Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EagleCoin EAGLE | US$0,08067 | -20,58% | 104,69% | US$168.887 | US$18.469,19 | 2.093.421 EAGLE |
| 652 |  Acoin ACOIN | US$0,1373 | -3,70% | 11,89% | US$167.480 | US$1.307,70 | 1.220.085 ACOIN |
| 653 |  Virtacoinplus XVP | US$0,01820 | 36,53% | 21,49% | US$166.218 | US$3.050,48 | 9.134.750 XVP |
| 654 |  bitSilver BITSILVER | US$18,41 | -12,88% | 19,99% | US$162.360 | US$3.523,47 | 8.820 BITSILVER |
| 655 |  GameUnits UNITS | US$0,04660 | -6,16% | 26,74% | US$161.855 | US$973,62 | 3.472.983 UNITS |
| 656 |  Honey HONEY | US$0,5123 | 20,50% | 59,89% | US$160.850 | US$975,93 | 313.984 HONEY |
| 657 |  Ratecoin XRA | US$0,001373 | 15,07% | -17,34% | US$157.160 | US$615,72 | 114.492.246 XRA |
| 658 |  RevolverCoin XRE | US$0,006948 | -5,81% | 10,70% | US$154.974 | US$627,79 | 22.304.648 XRE |
| 659 |  Zurcoin ZUR | US$0,001742 | -12,48% | -9,19% | US$151.149 | US$1.383,32 | 86.747.766 ZUR |
| 660 |  CacheCoin CACH | US$0,03561 | -23,77% | 37,56% | US$149.378 | US$953,52 | 4.195.132 CACH |
| 661 |  Ethereum Cash ECASH | US$0,01035 | -15,25% | -7,56% | US$145.968 | US$2.543,25 | 14.100.000 ECASH |
| 662 |  Blakecoin BLC | US$0,009582 | 35,56% | 145,46% | US$144.900 | US$971,60 | 15.122.697 BLC |
| 663 |  Sugar Exchange SGR | US$0,04116 | -17,77% | -34,50% | US$144.047 | US$172.842 | 3.500.000 SGR |
| 664 |  AnarchistsPrime ACP | US$0,03243 | 101,35% | 330,06% | US$142.546 | US$130.870 | 4.394.874 ACP |
| 665 |  ParallelCoin DUO | US$0,4714 | 30,01% | 86,31% | US$142.186 | US$976,67 | 301.654 DUO |
| 666 |  TEKcoin TEK | US$0,00009793 | -24,11% | -21,31% | US$138.484 | US$1.408,07 | 1.414.054.562 TEK |
| 667 |  Mincoin MNC | US$0,03436 | -45,60% | -34,65% | US$137.633 | US$5.894,45 | 4.005.957 MNC |
| 668 |  FUNCoin FUNC | US$0,02336 | -12,57% | -33,67% | US$136.644 | US$1.498,63 | 5.848.581 FUNC |
| 669 |  bitGold BITGOLD | US$1.505,50 | 1,55% | 18,40% | US$135.449 | US$1.008,00 | 90 BITGOLD |
| 670 |  VoteCoin VOT | US$0,008131 | -13,60% | 0,00% | US$133.958 | US$9.540,76 | 16.474.625 VOT |
| 671 |  Scorecoin SCORE | US$0,004399 | -7,15% | -2,70% | US$133.508 | US$1.535,75 | 30.346.591 SCORE |
| 672 |  EBCH EBCH | US$0,01426 | 10,28% | 34,07% | US$132.425 | US$11.104,12 | 9.285.500 EBCH |
| 673 |  PRCoin PRC | US$0,008422 | -16,22% | -9,12% | US$130.476 | US$34.480,75 | 15.493.000 PRC |
| 674 |  CoinonatX XCXT | US$0,008062 | 7,02% | -1,67% | US$127.230 | US$1.152,74 | 15.781.254 XCXT |
| 675 |  BitCoal COAL | US$0,02821 | -23,29% | 277,69% | US$126.950 | US$11.749,25 | 4.500.000 COAL |
| 676 |  Flaxscript FLAX | US$0,02247 | 4,13% | 86,75% | US$125.468 | US$1.556,23 | 5.582.969 FLAX |
| 677 |  Cryptojacks CJ | US$0,0003086 | -17,70% | -0,21% | US$125.455 | US$1.934,12 | 406.568.581 CJ |
| 678 |  GanjaCoin MRJA | US$0,02754 | 0,00% | -2,88% | US$122.615 | US$2.065,21 | 4.451.920 MRJA |
| 679 |  SpaceCoin SPACE | US$0,005692 | -13,25% | -11,61% | US$118.976 | US$592,79 | 20.903.422 SPACE |
| 680 |  Oyster PRL | US$0,005456 | -41,13% | -54,65% | US$116.125 | US$5.630,79 | 21.282.966 PRL |
| 681 |  PayCon CON | US$0,004753 | 0,72% | 27,74% | US$109.513 | US$2.043,81 | 23.042.604 CON |
| 682 |  CampusCoin CC | US$0,0004175 | -22,55% | -1,94% | US$107.756 | US$1.411,45 | 258.070.545 CC |
| 683 |  Francs FRN | US$0,02699 | -18,05% | -9,87% | US$104.378 | US$1.891,51 | 3.867.080 FRN |
| 684 |  Confido CFD | US$0,01156 | 13,63% | 4,74% | US$104.016 | US$1.203,74 | 9.000.000 CFD |
| 685 |  Marijuanacoin MAR | US$0,06570 | 0,43% | 61,29% | US$97.657 | US$659,92 | 1.486.466 MAR |
| 686 |  bitEUR BITEUR | US$1,25 | -1,56% | 16,37% | US$96.380 | US$12.167,08 | 76.878 BITEUR |
| 687 |  ReeCoin REE | US$0,00003611 | -44,08% | 19,22% | US$92.449 | US$527,44 | 2.560.000.000 REE |
| 688 |  808Coin 808 | US$0,0001010 | -38,92% | -51,57% | US$92.005 | US$1.905,92 | 910.624.824 808 |
| 689 |  Prime-XI PXI | US$0,005127 | -11,76% | 18,77% | US$90.956 | US$904,92 | 17.739.680 PXI |
| 690 |  X-Coin XCO | US$0,007208 | 8,12% | -0,76% | US$89.275 | US$871,55 | 12.384.976 XCO |
| 691 |  EOT EOT | US$0,01064 | -12,08% | -29,25% | US$87.905 | US$11.716,61 | 8.260.903 EOT |
| 692 |  NevaCoin NEVA | US$0,03565 | -7,64% | 4,08% | US$87.101 | US$1.843,66 | 2.443.440 NEVA |
| 693 |  Photon PHO | US$0,000004208 | 21,06% | 52,31% | US$85.894 | US$1.756,51 | 20.410.650.225 PHO |
| 694 |  Jewels JWL | US$0,004162 | 13,02% | 20,54% | US$84.004 | US$1.614,64 | 20.181.636 JWL |
| 695 |  WomenCoin WOMEN | US$0,001767 | -46,14% | -33,69% | US$78.134 | US$1.720,64 | 44.220.400 WOMEN |
| 696 |  Quatloo QTL | US$0,01007 | -15,01% | -11,25% | US$77.741 | US$586,90 | 7.718.883 QTL |
| 697 |  Bitcoin 21 XBTC21 | US$0,09341 | -32,49% | 18,05% | US$74.086 | US$740,12 | 793.108 XBTC21 |
| 698 |  Litecoin Plus LCP | US$0,1049 | -22,89% | -5,06% | US$73.635 | US$582,11 | 702.195 LCP |
| 699 |  Virta Unique Coin VUC | US$0,001189 | -1,88% | -8,41% | US$73.014 | US$880,05 | 61.425.725 VUC |
| 700 |  SixEleven 611 | US$0,1633 | -8,74% | 9,40% | US$70.291 | US$7.019,56 | 430.503 611 |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.