Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.888,61 | -2,10% | 20,44% | US$165.233.783.623 | US$11.568.828.416 | 16.709.500 BTC |
| 2 |  Ethereum ETH | US$427,52 | -10,16% | 13,80% | US$41.057.410.370 | US$2.675.935.232 | 96.035.495 ETH |
| 3 |  Bitcoin Cash BCH | US$1.359,71 | -12,45% | 0,71% | US$22.882.878.317 | US$2.345.247.488 | 16.829.250 BCH |
| 4 |  XRP XRP | US$0,2431 | -17,24% | 1,99% | US$9.387.840.931 | US$541.178.368 | 38.622.870.411 XRP |
| 5 |  Dash DASH | US$677,39 | 8,18% | 18,14% | US$5.228.406.718 | US$415.879.424 | 7.718.406 DASH |
| 6 |  Bitcoin Gold BTG | US$295,41 | -10,90% | 19,32% | US$4.927.218.645 | US$252.312.624 | 16.679.124 BTG |
| 7 |  Litecoin LTC | US$85,57 | -10,56% | 19,54% | US$4.625.808.131 | US$786.819.584 | 54.058.158 LTC |
| 8 |  IOTA MIOTA | US$1,25 | -15,64% | 40,48% | US$3.468.481.101 | US$294.701.600 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$168,15 | -15,29% | 2,97% | US$2.591.495.631 | US$178.827.616 | 15.411.819 XMR |
| 10 |  Ethereum Classic ETC | US$25,42 | -25,01% | 41,36% | US$2.489.443.838 | US$919.392.512 | 97.923.641 ETC |
| 11 |  Cardano ADA | US$0,08972 | -21,95% | 217,11% | US$2.326.118.903 | US$210.625.264 | 25.927.070.538 ADA |
| 12 |  Neo NEO | US$32,28 | -15,34% | -10,45% | US$2.098.108.177 | US$137.122.608 | 65.000.000 NEO |
| 13 |  NEM XEM | US$0,2183 | -13,62% | 7,55% | US$1.964.574.069 | US$33.439.442 | 8.999.999.999 XEM |
| 14 |  EOS EOS | US$2,71 | -3,85% | 45,20% | US$1.376.122.760 | US$133.124.504 | 508.162.485 EOS |
| 15 |  Stellar XLM | US$0,06442 | -19,44% | 59,94% | US$1.144.361.561 | US$232.134.704 | 17.762.887.363 XLM |
| 16 |  Qtum QTUM | US$12,45 | -19,05% | -11,55% | US$917.312.288 | US$169.681.376 | 73.696.328 QTUM |
| 17 |  Zcash ZEC | US$306,07 | -17,35% | -2,21% | US$835.178.380 | US$157.701.520 | 2.728.731 ZEC |
| 18 |  OmiseGO OMG | US$7,95 | -14,63% | 1,08% | US$810.848.616 | US$68.267.592 | 102.042.552 OMG |
| 19 |  Lisk LSK | US$6,90 | -12,88% | -19,56% | US$795.992.222 | US$34.207.672 | 115.421.340 LSK |
| 20 |  Tether USDT | US$0,9906 | -1,01% | -0,85% | US$732.076.105 | US$1.672.123.776 | 739.018.348 USDT |
| 21 |  HyperCash HC | US$16,30 | -17,00% | -2,32% | US$689.496.849 | US$59.061.888 | 42.311.389 HC |
| 22 |  BitConnect BCC | US$269,34 | -5,99% | -9,54% | US$575.863.708 | US$31.234.376 | 2.138.092 BCC |
| 23 |  Waves WAVES | US$5,17 | -12,57% | -2,47% | US$516.666.269 | US$30.996.514 | 100.000.000 WAVES |
| 24 |  Stratis STRAT | US$4,82 | -25,20% | 27,70% | US$475.523.711 | US$42.428.836 | 98.641.535 STRAT |
| 25 |  Populous PPT | US$9,70 | -10,96% | -1,81% | US$400.278.060 | US$806.835 | 41.252.246 PPT |
| 26 |  BitShares BTS | US$0,1356 | -21,50% | -2,07% | US$352.949.094 | US$43.948.464 | 2.603.120.000 BTS |
| 27 |  Decred DCR | US$48,94 | -12,48% | 24,45% | US$306.337.063 | US$10.574.426 | 6.259.888 DCR |
| 28 |  Ardor ARDR | US$0,2971 | -17,05% | 1,87% | US$296.825.444 | US$5.596.705 | 998.999.495 ARDR |
| 29 |  Bitcore BTX | US$27,87 | -12,87% | 4,08% | US$296.092.378 | US$3.939.865 | 10.624.902 BTX |
| 30 |  MonaCoin MONA | US$5,30 | -6,15% | 49,60% | US$295.281.013 | US$25.143.242 | 55.672.750 MONA |
| 31 |  Bytecoin BCN | US$0,001573 | -11,77% | 10,80% | US$288.203.919 | US$4.577.514 | 183.253.534.612 BCN |
| 32 |  Ark ARK | US$2,88 | -16,58% | -6,29% | US$282.388.996 | US$8.716.498 | 97.981.284 ARK |
| 33 |  Augur REP | US$24,28 | -14,80% | -2,71% | US$267.087.791 | US$5.518.378 | 11.000.000 REP |
| 34 |  Komodo KMD | US$2,43 | -22,09% | 1,12% | US$252.078.359 | US$8.092.504 | 103.645.432 KMD |
| 35 |  Dogecoin DOGE | US$0,002080 | -9,43% | 16,74% | US$233.280.923 | US$11.077.175 | 112.130.316.036 DOGE |
| 36 |  Steem STEEM | US$0,9359 | -18,80% | -5,90% | US$230.764.799 | US$3.862.433 | 246.569.609 STEEM |
| 37 |  Golem GNT | US$0,2635 | -24,03% | 15,42% | US$219.492.640 | US$8.529.380 | 833.032.000 GNT |
| 38 |  TenX PAY | US$2,04 | -24,44% | 7,52% | US$213.230.491 | US$13.209.382 | 104.661.310 PAY |
| 39 |  MaidSafeCoin MAID | US$0,4566 | -17,96% | 5,97% | US$206.613.169 | US$4.836.816 | 452.552.412 MAID |
| 40 |  Vertcoin VTC | US$4,93 | -4,50% | 21,32% | US$205.232.068 | US$11.544.520 | 41.649.350 VTC |
| 41 |  Exchange Union XUC | US$7,99 | -12,13% | 22,62% | US$198.215.412 | US$2.429.482 | 24.798.538 XUC |
| 42 |  PIVX PIVX | US$3,46 | -19,47% | 12,94% | US$190.490.512 | US$3.825.273 | 55.023.705 PIVX |
| 43 |  DigixDAO DGD | US$94,82 | -17,05% | 25,79% | US$189.632.248 | US$2.274.938 | 2.000.000 DGD |
| 44 |  Power Ledger POWR | US$0,5256 | -17,23% | -38,77% | US$184.516.989 | US$40.299.440 | 351.088.694 POWR |
| 45 |  Veritaseum VERI | US$90,88 | -12,06% | -2,78% | US$184.128.658 | US$645.841 | 2.026.045 VERI |
| 46 |  SALT SALT | US$3,55 | -15,82% | -3,17% | US$176.520.111 | US$7.243.308 | 49.741.337 SALT |
| 47 |  Binance Coin BNB | US$1,75 | -8,79% | 10,20% | US$173.425.996 | US$43.765.464 | 99.014.000 BNB |
| 48 |  Factom FCT | US$19,58 | -17,55% | -14,08% | US$171.206.245 | US$9.147.156 | 8.745.102 FCT |
| 49 |  Raiden Network Token RDN | US$3,42 | -20,77% | -12,14% | US$170.859.567 | US$15.466.126 | 50.000.001 RDN |
| 50 |  Siacoin SC | US$0,005427 | -16,74% | 3,20% | US$169.519.532 | US$5.265.978 | 31.234.182.372 SC |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.