Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Boolberry BBR | US$1,65 | 51,79% | 0,00% | US$17.596.927 | US$86.324,77 | 10.693.320 BBR |
| 202 |  DomRaider DRT | US$0,02954 | 4,82% | -5,36% | US$17.472.457 | US$257.277 | 591.500.000 DRT |
| 203 |  Delphy DPY | US$0,6400 | -9,00% | -19,32% | US$17.333.197 | US$28.458,78 | 27.083.335 DPY |
| 204 |  Mothership MSP | US$0,1235 | -10,33% | 10,60% | US$17.294.509 | US$375.219 | 140.000.000 MSP |
| 205 |  Etherparty FUEL | US$0,03594 | -12,78% | -17,67% | US$17.225.728 | US$661.018 | 479.249.753 FUEL |
| 206 |  Blockmason Credit Protocol BCPT | US$0,2423 | -25,15% | 4,54% | US$16.869.816 | US$753.016 | 69.617.174 BCPT |
| 207 |  Paypex PAYX | US$0,2405 | -11,94% | 77,49% | US$16.444.103 | US$20.309,38 | 68.380.258 PAYX |
| 208 |  Enjin Coin ENJ | US$0,02138 | -17,34% | -3,26% | US$16.168.601 | US$620.479 | 756.192.535 ENJ |
| 209 |  Omni OMNI | US$28,66 | -14,87% | 18,84% | US$16.057.106 | US$184.013 | 560.196 OMNI |
| 210 |  BitDice CSNO | US$0,2286 | -14,64% | -13,28% | US$16.002.399 | US$67.593,37 | 70.000.000 CSNO |
| 211 |  Chrono.tech TIME | US$22,51 | -7,47% | 2,46% | US$15.986.511 | US$1.299.847 | 710.113 TIME |
| 212 |  Radium RADS | US$4,63 | -0,03% | 27,74% | US$15.723.082 | US$8.703.650 | 3.398.394 RADS |
| 213 |  Aventus AVT | US$2,59 | -12,38% | -4,53% | US$15.514.851 | US$2.349.842 | 6.000.000 AVT |
| 214 |  MonetaryUnit MUE | US$0,1288 | -9,92% | -3,07% | US$15.317.117 | US$460.828 | 118.957.273 MUE |
| 215 |  DigitalNote XDN | US$0,002217 | -4,92% | -1,73% | US$15.266.624 | US$5.127.658 | 6.885.695.758 XDN |
| 216 |  Target Coin TGT | US$0,01602 | -29,68% | -33,46% | US$15.258.117 | US$3.259,01 | 952.429.892 TGT |
| 217 |  Soarcoin SOAR | US$0,02120 | -6,41% | -2,64% | US$15.106.967 | US$18.419,94 | 712.578.010 SOAR |
| 218 |  Unobtanium UNO | US$75,66 | -2,14% | 16,54% | US$14.970.466 | US$36.459,13 | 197.853 UNO |
| 219 |  Peerplays PPY | US$3,87 | -20,39% | -9,62% | US$14.801.053 | US$2.732,41 | 3.822.299 PPY |
| 220 |  Humaniq HMQ | US$0,08924 | -20,56% | -8,56% | US$14.533.550 | US$837.112 | 162.861.876 HMQ |
| 221 |  Golos GOLOS | US$0,1153 | -18,09% | -0,41% | US$14.359.786 | US$87.410,15 | 124.518.891 GOLOS |
| 222 |  ToaCoin TOA | US$0,01076 | -6,51% | 7,36% | US$14.317.478 | US$38.830,37 | 1.331.155.614 TOA |
| 223 |  Paragon PRG | US$0,2205 | -1,70% | -31,19% | US$14.316.531 | US$119.507 | 64.936.686 PRG |
| 224 |  VeriCoin VRC | US$0,4661 | -12,48% | -8,62% | US$14.208.812 | US$479.440 | 30.486.683 VRC |
| 225 |  Expanse EXP | US$1,78 | -16,85% | -1,33% | US$14.046.056 | US$628.301 | 7.906.397 EXP |
| 226 |  RevolutionVR RVR | US$0,06678 | -17,82% | 61,17% | US$14.024.126 | US$5.146.440 | 210.000.000 RVR |
| 227 |  Obsidian ODN | US$0,5710 | -0,75% | 94,61% | US$13.932.122 | US$547.232 | 24.400.000 ODN |
| 228 |  Polybius PLBT | US$3,63 | -12,36% | 11,06% | US$13.860.202 | US$204.395 | 3.820.954 PLBT |
| 229 |  SolarCoin SLR | US$0,3696 | -13,70% | -13,78% | US$13.764.734 | US$1.032.274 | 37.246.000 SLR |
| 230 |  SaluS SLS | US$13,69 | -19,39% | -2,05% | US$13.755.350 | US$692.604 | 1.005.065 SLS |
| 231 |  Farad FRD | US$0,08381 | 14,97% | 42,32% | US$13.409.775 | US$18.924,40 | 160.000.000 FRD |
| 232 |  BitSend BSD | US$0,7726 | -11,61% | -23,79% | US$13.387.542 | US$179.982 | 17.328.900 BSD |
| 233 |  LoMoCoin LMC | US$0,06003 | -15,90% | 26,37% | US$13.250.439 | US$670.731 | 220.738.502 LMC |
| 234 |  Hiveterminal Token HVN | US$0,03479 | -3,49% | 59,43% | US$13.047.363 | US$283.579 | 375.000.000 HVN |
| 235 |  Burst BURST | US$0,007205 | -10,84% | 15,52% | US$12.970.830 | US$325.678 | 1.800.339.818 BURST |
| 236 |  Onix ONX | US$0,4716 | -0,24% | 53,16% | US$12.938.300 | US$299.021 | 27.432.814 ONX |
| 237 |  Po.et POE | US$0,005966 | -25,98% | -24,18% | US$12.864.799 | US$572.222 | 2.156.389.197 POE |
| 238 |  Matchpool GUP | US$0,1709 | -17,84% | -6,26% | US$12.817.400 | US$619.874 | 75.000.000 GUP |
| 239 |  Novacoin NVC | US$6,67 | -0,99% | 16,40% | US$12.756.714 | US$979.628 | 1.911.938 NVC |
| 240 |  Maecenas ART | US$0,4220 | 14,56% | 14,48% | US$12.724.563 | US$15.668,15 | 30.150.150 ART |
| 241 |  E-coin ECN | US$2,76 | 60,27% | -8,31% | US$12.676.411 | US$3.570,62 | 4.590.847 ECN |
| 242 |  Databits DTB | US$0,5557 | -17,07% | -19,40% | US$12.641.601 | US$149.597 | 22.747.809 DTB |
| 243 |  Donu DONU | US$3,46 | -8,61% | 13,20% | US$12.416.354 | US$384.152 | 3.589.018 DONU |
| 244 |  Bitcloud BTDX | US$0,7967 | -13,17% | 5,60% | US$12.389.328 | US$45.692,44 | 15.551.226 BTDX |
| 245 |  Blocktix TIX | US$0,3078 | -22,43% | 62,29% | US$12.311.949 | US$1.364.215 | 40.000.000 TIX |
| 246 |  Energycoin ENRG | US$0,1010 | -22,50% | 5,33% | US$12.259.483 | US$310.846 | 121.426.228 ENRG |
| 247 |  FLO FLO | US$0,08700 | -12,34% | 17,26% | US$12.194.866 | US$632.835 | 140.173.528 FLO |
| 248 |  Nexium NXC | US$0,1815 | -13,83% | 10,21% | US$12.076.795 | US$166.658 | 66.521.586 NXC |
| 249 |  Blackmoon BMC | US$0,3999 | -15,51% | -13,94% | US$12.017.784 | US$922.716 | 30.049.251 BMC |
| 250 |  Global Currency Reserve GCR | US$0,1158 | 23,87% | 124,28% | US$11.978.374 | US$4.853.936 | 103.446.780 GCR |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.