Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OBITS OBITS | US$0,7539 | -15,94% | 9,73% | US$11.904.180 | US$26.535,17 | 15.789.900 OBITS |
| 252 |  TransferCoin TX | US$1,89 | -12,55% | 0,89% | US$11.746.868 | US$621.882 | 6.222.247 TX |
| 253 |  The ChampCoin TCC | US$0,07047 | -34,08% | -22,75% | US$11.622.382 | US$714.168 | 164.925.727 TCC |
| 254 |  adToken ADT | US$0,01932 | -17,79% | 0,31% | US$11.591.924 | US$168.010 | 600.000.000 ADT |
| 255 |  Waves Community Token WCT | US$1,16 | -8,44% | 1,40% | US$11.587.322 | US$54.386,15 | 9.974.924 WCT |
| 256 |  Vcash XVC | US$0,7543 | -5,71% | -2,94% | US$11.582.310 | US$433.736 | 15.355.744 XVC |
| 257 |  bitCNY BITCNY | US$0,1441 | -3,26% | 8,33% | US$11.581.456 | US$5.333.101 | 80.367.000 BITCNY |
| 258 |  ALIS ALIS | US$0,2978 | -19,73% | -11,45% | US$11.475.481 | US$120.062 | 38.538.648 ALIS |
| 259 |  Swarm City SWT | US$1,45 | -11,91% | -8,33% | US$11.445.284 | US$167.069 | 7.882.865 SWT |
| 260 |  Wagerr WGR | US$0,06195 | -11,86% | -7,46% | US$11.337.210 | US$50.262,83 | 183.000.000 WGR |
| 261 |  AirToken AIR | US$0,01074 | -3,23% | -3,71% | US$11.278.215 | US$153.817 | 1.050.000.000 AIR |
| 262 |  Monetha MTH | US$0,05193 | -17,60% | -14,84% | US$11.260.851 | US$778.635 | 216.863.420 MTH |
| 263 |  Xenon XNN | US$0,03705 | 82,02% | 159,56% | US$11.115.536 | US$18.318,14 | 300.000.000 XNN |
| 264 |  Quantum QAU | US$0,1404 | -8,28% | 2,50% | US$11.019.089 | US$81.074,80 | 78.480.955 QAU |
| 265 |  Sphere SPHR | US$3,51 | -12,70% | 12,61% | US$10.806.995 | US$58.151,93 | 3.082.940 SPHR |
| 266 |  YOYOW YOYOW | US$0,06415 | 1,04% | 12,03% | US$10.786.021 | US$1.303.559 | 168.127.224 YOYOW |
| 267 |  Patientory PTOY | US$0,1531 | -23,53% | -10,97% | US$10.714.317 | US$1.338.036 | 70.000.000 PTOY |
| 268 |  Lunyr LUN | US$4,65 | -18,79% | -6,37% | US$10.695.352 | US$248.241 | 2.297.853 LUN |
| 269 |  DubaiCoin DBIX | US$6,50 | -17,45% | -27,18% | US$10.308.176 | US$198.324 | 1.585.896 DBIX |
| 270 |  Nimiq Exchange Token NET | US$0,9779 | -16,08% | -21,57% | US$10.268.381 | US$233.785 | 10.500.000 NET |
| 271 |  IXT IXT | US$0,2867 | -13,45% | 8,67% | US$10.258.580 | US$96.011,36 | 35.778.844 IXT |
| 272 |  Pascal PASC | US$0,6551 | -18,16% | 0,86% | US$10.204.892 | US$422.955 | 15.576.600 PASC |
| 273 |  BCAP BCAP | US$1,01 | -9,77% | -3,81% | US$10.143.327 | US$2.317,74 | 10.000.000 BCAP |
| 274 |  Primas PST | US$0,1978 | -5,32% | -16,53% | US$10.129.295 | US$32.983,82 | 51.200.000 PST |
| 275 |  Gambit GAM | US$8,42 | -3,10% | 13,01% | US$10.090.735 | US$51.929,97 | 1.198.197 GAM |
| 276 |  CVCoin CVN | US$1,02 | -4,65% | 17,68% | US$10.078.051 | US$5.881,56 | 9.837.033 CVN |
| 277 |  Mysterium MYST | US$0,5023 | -23,32% | -6,53% | US$9.759.995 | US$557.202 | 19.429.024 MYST |
| 278 |  CasinoCoin CSC | US$0,2508 | -23,74% | -8,55% | US$9.681.383 | US$8.397,64 | 38.601.187 CSC |
| 279 |  PRIZM PZM | US$0,8556 | -18,27% | -14,40% | US$9.447.218 | US$22.942,72 | 11.041.542 PZM |
| 280 |  Incent INCNT | US$0,2034 | -21,46% | 8,47% | US$9.357.740 | US$99.090,28 | 46.016.625 INCNT |
| 281 |  Credo CREDO | US$0,01691 | -18,89% | 33,68% | US$9.296.177 | US$6.721,61 | 549.891.703 CREDO |
| 282 |  HEAT HEAT | US$0,2993 | -24,35% | 6,42% | US$9.133.182 | US$13.727,04 | 30.520.152 HEAT |
| 283 |  Credence Coin CRDNC | US$2,67 | -15,55% | -32,13% | US$9.041.622 | US$500.185 | 3.381.085 CRDNC |
| 284 |  OAX OAX | US$0,3566 | -12,40% | -4,67% | US$8.917.817 | US$1.827.684 | 25.009.250 OAX |
| 285 |  SunContract SNC | US$0,08228 | -15,12% | 47,37% | US$8.862.594 | US$246.838 | 107.712.011 SNC |
| 286 |  Masternodecoin MTNC | US$0,1811 | -10,89% | 31,05% | US$8.857.072 | US$2.539,50 | 48.903.621 MTNC |
| 287 |  XTRABYTES XBY | US$0,02049 | -1,31% | 5,40% | US$8.812.824 | US$58.447,65 | 430.000.000 XBY |
| 288 |  Pinkcoin PINK | US$0,02207 | -11,83% | 1,76% | US$8.170.268 | US$204.744 | 370.155.850 PINK |
| 289 |  InvestFeed IFT | US$0,04262 | -15,13% | -19,24% | US$8.156.318 | US$80.823,34 | 191.381.257 IFT |
| 290 |  Dent DENT | US$0,0007684 | -0,65% | 44,69% | US$8.156.050 | US$26.239,80 | 10.614.760.961 DENT |
| 291 |  Kore KORE | US$3,98 | -27,10% | 12,91% | US$8.048.150 | US$913.488 | 2.022.084 KORE |
| 292 |  bitUSD BITUSD | US$1,03 | -0,15% | 15,22% | US$8.010.099 | US$2.651.202 | 7.764.660 BITUSD |
| 293 |  Sequence SEQ | US$0,1765 | 8,04% | 19,97% | US$7.973.367 | US$140.793 | 45.183.482 SEQ |
| 294 |  NVO NVST | US$0,5272 | -29,84% | 125,03% | US$7.907.992 | US$4.041,57 | 15.000.000 NVST |
| 295 |  Decision Token HST | US$0,2517 | -27,66% | -0,98% | US$7.847.357 | US$180.594 | 31.182.814 HST |
| 296 |  Spectrecoin XSPEC | US$0,3774 | -4,52% | -5,82% | US$7.843.729 | US$38.371,60 | 20.785.264 XSPEC |
| 297 |  Bean Cash BITB | US$0,003488 | -13,08% | -2,77% | US$7.817.086 | US$230.021 | 2.241.106.000 BITB |
| 298 |  PutinCoin PUT | US$0,02470 | 95,35% | 99,33% | US$7.809.980 | US$105.456 | 316.191.398 PUT |
| 299 |  Stealth XST | US$0,2826 | -11,68% | 5,69% | US$7.768.561 | US$68.074,16 | 27.488.174 XST |
| 300 |  Change CAG | US$0,2424 | -8,53% | 1,61% | US$7.677.914 | US$174.443 | 31.673.646 CAG |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.