Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Prospectors Gold PGL | US$0,07744 | -2,76% | 14,14% | US$4.994.880 | US$770,02 | 64.500.000 PGL |
| 352 |  Primecoin XPM | US$0,2281 | -6,20% | 43,66% | US$4.905.370 | US$89.894,65 | 21.501.773 XPM |
| 353 |  XCurrency XC | US$0,8325 | -0,90% | 8,00% | US$4.884.914 | US$4.733,52 | 5.867.905 XC |
| 354 |  ArtByte ABY | US$0,006110 | -13,27% | -8,70% | US$4.842.332 | US$97.198,04 | 792.537.250 ABY |
| 355 |  ECC ECC | US$0,0001936 | -2,75% | -15,45% | US$4.840.000 | US$2.384,08 | 25.000.000.000 ECC |
| 356 |  Synergy SNRG | US$1,49 | -14,84% | -3,11% | US$4.794.118 | US$30.153,06 | 3.227.983 SNRG |
| 357 |  Syndicate SYNX | US$0,2870 | -14,39% | 13,88% | US$4.716.811 | US$311.401 | 16.433.650 SYNX |
| 358 |  EuropeCoin ERC | US$0,4724 | -16,12% | -2,33% | US$4.701.447 | US$366.816 | 9.952.596 ERC |
| 359 |  Bitswift BITS | US$1,15 | -13,00% | 11,96% | US$4.661.392 | US$100.373 | 4.069.197 BITS |
| 360 |  ExclusiveCoin EXCL | US$1,06 | -22,45% | 0,63% | US$4.616.998 | US$256.417 | 4.349.416 EXCL |
| 361 |  Propy PRO | US$0,3249 | 7,89% | -14,65% | US$4.566.705 | US$117.028 | 14.057.212 PRO |
| 362 |  Project Decorum PDC | US$0,08964 | -13,73% | -25,69% | US$4.481.840 | US$148.883 | 50.000.000 PDC |
| 363 |  Phore PHR | US$0,4592 | -16,10% | -4,25% | US$4.444.536 | US$107.628 | 9.677.867 PHR |
| 364 |  Pluton PLU | US$5,19 | -12,14% | -26,86% | US$4.413.350 | US$3.828,61 | 850.000 PLU |
| 365 |  Ecobit ECOB | US$0,009839 | -8,60% | -24,16% | US$4.372.700 | US$569,84 | 444.444.444 ECOB |
| 366 |  DecentBet DBET | US$0,1322 | -12,13% | -19,68% | US$4.370.434 | US$84.689,63 | 33.069.217 DBET |
| 367 |  Circuits of Value COVAL | US$0,004259 | -16,56% | -7,19% | US$4.259.200 | US$130.816 | 1.000.000.000 COVAL |
| 368 |  Steem Dollars SBD | US$1,23 | -20,38% | -19,83% | US$4.206.436 | US$607.306 | 3.421.837 SBD |
| 369 |  Breakout Stake BRX | US$0,6689 | -7,68% | 1,01% | US$4.192.824 | US$54.024,29 | 6.268.082 BRX |
| 370 |  Ethereum Movie Venture EMV | US$0,6327 | 154,65% | 226,04% | US$4.154.525 | US$597,19 | 6.566.666 EMV |
| 371 |  TrustPlus TRUST | US$0,1280 | -4,40% | 16,34% | US$4.106.109 | US$199.502 | 32.086.595 TRUST |
| 372 |  Bela BELA | US$0,1052 | -14,16% | 8,69% | US$4.077.794 | US$85.687,86 | 38.763.850 BELA |
| 373 |  ChainCoin CHC | US$0,2838 | 5,30% | -12,63% | US$4.002.443 | US$32.547,88 | 14.102.899 CHC |
| 374 |  Dovu DOV | US$0,1190 | -15,73% | -16,93% | US$3.970.508 | US$12.592,46 | 33.373.523 DOV |
| 375 |  ParkByte PKB | US$0,8321 | -6,89% | -19,71% | US$3.964.282 | US$286.342 | 4.764.026 PKB |
| 376 |  HTML5COIN HTML5 | US$0,00009680 | -5,31% | -52,84% | US$3.935.793 | US$12.898,23 | 40.659.020.000 HTML5 |
| 377 |  Rupee RUP | US$0,1760 | -3,84% | -27,39% | US$3.926.751 | US$43.725,12 | 22.316.300 RUP |
| 378 |  GoldBlocks GB | US$0,2568 | 96,08% | 1,00% | US$3.911.990 | US$1.071.623 | 15.231.407 GB |
| 379 |  YashCoin YASH | US$0,3891 | -21,81% | 5,24% | US$3.891.463 | US$512,67 | 10.000.265 YASH |
| 380 |  vSlice VSL | US$0,1142 | -9,21% | 19,01% | US$3.812.183 | US$2.196,73 | 33.390.496 VSL |
| 381 |  Blitzcash BLITZ | US$0,9256 | -13,20% | 2,54% | US$3.802.041 | US$55.484,57 | 4.107.643 BLITZ |
| 382 |  Hush HUSH | US$1,68 | -4,84% | 10,04% | US$3.771.455 | US$81.777,38 | 2.242.500 HUSH |
| 383 |  Publica PBL | US$0,2024 | -29,19% | -40,27% | US$3.760.841 | US$185.206 | 18.582.933 PBL |
| 384 |  Bankcoin B@ | US$0,5654 | -4,16% | -1,15% | US$3.708.698 | US$3.255,07 | 6.559.998 B@ |
| 385 |  Voise VOISE | US$0,005762 | -9,44% | -21,78% | US$3.704.793 | US$1.159.704 | 643.012.000 VOISE |
| 386 |  Breakout BRK | US$0,2004 | -7,37% | 22,02% | US$3.635.554 | US$141.146 | 18.142.083 BRK |
| 387 |  SHIELD XSH | US$0,007441 | -17,86% | 223,66% | US$3.446.281 | US$147.661 | 463.120.688 XSH |
| 388 |  MarteXcoin MXT | US$1,23 | 12,09% | 69,31% | US$3.443.155 | US$5.859,16 | 2.807.574 MXT |
| 389 |  ZClassic ZCL | US$1,90 | -9,00% | -1,17% | US$3.442.566 | US$246.357 | 1.809.800 ZCL |
| 390 |  REAL REAL | US$0,3416 | -13,22% | -17,30% | US$3.435.500 | US$28.498,75 | 10.055.817 REAL |
| 391 |  Indorse Token IND | US$0,07223 | -13,06% | 34,40% | US$3.359.264 | US$214.099 | 46.508.192 IND |
| 392 |  EverGreenCoin EGC | US$0,2492 | -13,34% | 4,90% | US$3.320.313 | US$52.682,01 | 13.321.301 EGC |
| 393 |  Primalbase Token PBT | US$3.246,21 | -5,90% | -13,01% | US$3.246.206 | US$112.914 | 1.000 PBT |
| 394 |  Zephyr ZEPH | US$0,02571 | -10,84% | 0,00% | US$3.238.958 | US$56.323,25 | 125.990.535 ZEPH |
| 395 |  Bitmark BTM | US$0,4434 | -17,95% | 8,53% | US$3.210.532 | US$44.274,04 | 7.240.140 BTM |
| 396 |  VeriumReserve VRM | US$2,31 | -14,57% | -1,35% | US$3.201.947 | US$109.238 | 1.387.210 VRM |
| 397 |  Ixcoin IXC | US$0,1522 | 12,08% | 87,59% | US$3.196.186 | US$532,17 | 20.999.088 IXC |
| 398 |  Bismuth BIS | US$0,6523 | -15,98% | 12,83% | US$3.187.607 | US$48.677,03 | 4.886.565 BIS |
| 399 |  Terracoin TRC | US$0,1464 | -14,80% | -11,36% | US$3.184.740 | US$3.643,54 | 21.760.220 TRC |
| 400 |  2GIVE 2GIVE | US$0,006099 | -15,60% | 1,26% | US$3.161.507 | US$26.375,85 | 518.356.750 2GIVE |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.