Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aces ACES | US$0,0001936 | 87,60% | -11,54% | - | US$54,16 | - |
| 1252 |  TeamUp TEAM | US$0,0001936 | -2,76% | 0,00% | - | US$24,57 | - |
| 1253 |  Primulon PRIMU | US$0,0001936 | -14,93% | 18,05% | - | US$122,73 | - |
| 1254 |  Cyder CYDER | US$0,0001936 | -50,37% | -24,74% | - | US$246,50 | - |
| 1255 |  Swisscoin SIC | US$0,0001936 | 18,67% | -95,84% | - | US$44.956,96 | - |
| 1256 |  T-coin TCOIN | US$0,0001936 | -23,31% | -2,23% | - | US$6.995,96 | - |
| 1257 |  NamoCoin NAMO | US$0,0001934 | 13,97% | 21,99% | - | US$1.053,92 | - |
| 1258 |  B3Coin KB3 | US$0,0001875 | -33,14% | -31,93% | - | US$877.387 | - |
| 1259 |  Birds BIRDS | US$0,0001603 | 0,00% | 92,37% | - | US$33,43 | - |
| 1260 |  Bongger BGR | US$0,0001439 | 56,34% | 29,96% | - | US$0,1439 | - |
| 1261 |  FireFlyCoin FFC | US$0,0001322 | -29,94% | 50,48% | - | US$42,00 | - |
| 1262 |  Tellurion TELL | US$0,0001164 | -55,16% | 32,33% | - | US$10,82 | - |
| 1263 |  eLTC ELTC2 | US$0,0001078 | -9,77% | 131,88% | - | US$139,47 | - |
| 1264 |  Global Business Revolution GBRC | US$0,0001040 | 4,61% | 26,89% | - | US$23,31 | - |
| 1265 |  Halloween Coin HALLO | US$0,00009915 | -7,30% | -58,32% | - | US$49,12 | - |
| 1266 |  Cashme CME | US$0,00009820 | -1,16% | 19,87% | - | US$1,67 | - |
| 1267 |  Karmacoin KARMA | US$0,00009680 | 0,00% | 0,00% | - | US$22,26 | - |
| 1268 |  FlappyCoin FLAP | US$0,00009680 | 13,79% | 36,67% | - | US$243,03 | - |
| 1269 |  UNCoin UNC | US$0,00009680 | -2,76% | 18,05% | - | US$25,45 | - |
| 1270 |  PayPeer PAYP | US$0,00009680 | 0,00% | 0,00% | - | US$48,40 | - |
| 1271 |  SafeCoin SFE | US$0,00009680 | -2,75% | 18,05% | - | US$0,9680 | - |
| 1272 |  PokeCoin POKE | US$0,00009680 | -51,38% | -41,24% | - | US$12,12 | - |
| 1273 |  Golfcoin GOLF | US$0,00009680 | -2,76% | 18,05% | - | US$25,17 | - |
| 1274 |  Rcoin RCN | US$0,00009680 | -2,75% | 18,05% | - | US$2.985,90 | - |
| 1275 |  MoneyCoin MONEY | US$0,00009680 | 0,00% | 18,05% | - | US$49,41 | - |
| 1276 |  Safe Trade Coin XSTC | US$0,00009680 | -2,75% | 18,04% | - | US$1,94 | - |
| 1277 |  Bitok BITOK | US$0,00009680 | -2,76% | 17,87% | - | US$148,78 | - |
| 1278 |  Antimatter ANTX | US$0,00009680 | -2,76% | 155,89% | - | US$45,27 | - |
| 1279 |  TurboCoin TURBO | US$0,00009680 | -2,75% | 18,26% | - | US$0,9680 | - |
| 1280 |  PeopleCoin MEN | US$0,00009680 | -2,75% | 16,44% | - | US$12,49 | - |
| 1281 |  XTD Coin XTD | US$0,00009680 | -2,76% | 18,10% | - | US$3.657,44 | - |
| 1282 |  Wowcoin WOW | US$0,00009507 | -4,76% | -20,61% | - | US$5,05 | - |
| 1283 |  LePen LEPEN | US$0,00008684 | -12,42% | 3,06% | - | US$83,75 | - |
| 1284 |  ERC20 ERC20 | US$0,00008115 | -14,42% | -29,29% | - | US$5.015,43 | - |
| 1285 |  Yescoin YES | US$0,00006992 | 200,55% | 7,67% | - | US$181,10 | - |
| 1286 |  PeepCoin PCN | US$0,00006599 | 661,54% | -19,07% | - | US$99,40 | - |
| 1287 |  KashhCoin KASHH | US$0,00005019 | 78,11% | 1,00% | - | US$55,55 | - |
| 1288 |  IronCoin PRN | US$0,00002657 | -73,23% | -66,18% | - | US$164,40 | - |
| 1289 |  Infinitecoin IFC | US$0,00001067 | -51,18% | -43,16% | - | US$157,93 | - |
| 1290 |  Coupecoin COUPE | US$0,000009931 | 18,50% | -16,32% | - | US$967,45 | - |
| 1291 |  RabbitCoin RBBT | US$0,000002231 | -20,23% | 45,51% | - | US$771,45 | - |
| 1292 |  BatCoin BAT | US$0,000001822 | -18,92% | -30,27% | - | US$247,78 | - |
| 1293 |  EXRNchain EXRN | US$0,0000008453 | -9,78% | 24,26% | - | US$333,88 | - |
| 1294 |  BitCentavo NBE | US$0,0000008417 | -10,35% | 17,69% | - | US$7,32 | - |
| 1295 |  EtherDoge EDOGE | US$0,0000004226 | -51,53% | 12,63% | - | US$177,51 | - |
| 1296 |  StrongHands SHND | US$0,00000002262 | -25,21% | -25,42% | - | US$1.281,81 | - |
Tabel di atas menampilkan halaman 26 dari total 26 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.