Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DIBCOIN DIBC | US$0,01078 | -4,47% | 3,49% | US$53.891 | US$294,23 | 5.000.000 DIBC |
| 902 |  ETHGAS EGAS | US$0,005270 | 18,03% | 30,89% | US$53.529 | US$237,94 | 10.157.540 EGAS |
| 903 |  GlobalToken GLT | US$0,002033 | -7,16% | -9,77% | US$52.791 | US$116,81 | 25.964.700 GLT |
| 904 |  Braincoin BRAIN | US$0,005130 | -15,51% | 15,38% | US$51.788 | US$465,91 | 10.094.424 BRAIN |
| 905 |  KibiCoin KIC | US$0,003452 | -64,38% | -0,76% | US$50.743 | US$11,28 | 14.701.000 KIC |
| 906 |  Metal Music Coin MTLMC3 | US$0,0006341 | -15,06% | 10,02% | US$50.549 | US$19,35 | 79.719.140 MTLMC3 |
| 907 |  GravityCoin GXX | US$0,03223 | -5,45% | -26,76% | US$47.730 | US$238,29 | 1.480.940 GXX |
| 908 |  Debitcoin DBTC | US$0,002630 | -9,18% | 3,14% | US$47.338 | US$82,37 | 17.999.629 DBTC |
| 909 |  Coinonat CXT | US$0,005320 | -10,91% | 44,02% | US$45.874 | US$220,23 | 8.623.200 CXT |
| 910 |  VIP Tokens VIP | US$0,0005459 | 21,16% | 65,69% | US$45.555 | US$1,09 | 83.450.403 VIP |
| 911 |  Spots SPT | US$0,002027 | -23,31% | -35,72% | US$45.428 | US$316,90 | 22.406.021 SPT |
| 912 |  MindCoin MND | US$0,003582 | -2,76% | 11,97% | US$44.937 | US$24,17 | 12.546.625 MND |
| 913 |  Solarflarecoin SFC | US$0,003190 | 22,13% | 3,65% | US$44.931 | US$149,12 | 14.083.450 SFC |
| 914 |  CoExistCoin COXST | US$0,001587 | 0,00% | -55,52% | US$43.014 | US$9,44 | 27.100.000 COXST |
| 915 |  CryptoEscudo CESC | US$0,0002948 | -12,52% | 79,87% | US$42.484 | US$9,81 | 144.105.100 CESC |
| 916 |  Steps STEPS | US$0,002226 | 0,00% | 0,00% | US$41.467 | US$11,13 | 18.625.017 STEPS |
| 917 |  Eryllium ERY | US$0,007408 | 37,07% | 54,66% | US$39.078 | US$234,77 | 5.275.224 ERY |
| 918 |  Orlycoin ORLY | US$0,001065 | -2,74% | 10,90% | US$39.021 | US$14,91 | 36.646.779 ORLY |
| 919 |  Pulse PULSE | US$0,002710 | -4,51% | 6,62% | US$38.756 | US$383,26 | 14.298.972 PULSE |
| 920 |  Comet CMT | US$0,04394 | -25,74% | -0,89% | US$38.355 | US$215,93 | 872.830 CMT |
| 921 |  AgrolifeCoin AGLC | US$0,005130 | -19,47% | 229,29% | US$38.123 | US$269,96 | 7.430.739 AGLC |
| 922 |  ImpulseCoin IMPS | US$0,001867 | -1,12% | 18,51% | US$37.791 | US$3,53 | 20.245.510 IMPS |
| 923 |  GameBet Coin GBT | US$0,001742 | 9,40% | 13,29% | US$37.048 | US$338,17 | 21.262.780 GBT |
| 924 |  BlazeCoin BLZ | US$0,00006080 | -12,10% | 28,31% | US$36.998 | US$16,57 | 608.557.394 BLZ |
| 925 |  CRTCoin CRT | US$0,4646 | -2,76% | 18,05% | US$36.832 | US$367,52 | 79.270 CRT |
| 926 |  BiosCrypto BIOS | US$0,001742 | -20,44% | 0,00% | US$36.280 | US$14,62 | 20.821.709 BIOS |
| 927 |  Neuro NRO | US$0,0009680 | -18,96% | -14,78% | US$35.385 | US$159,33 | 36.555.244 NRO |
| 928 |  EGO EGO | US$0,0005808 | 0,00% | 18,05% | US$34.848 | US$5,81 | 60.000.001 EGO |
| 929 |  PIECoin PIE | US$0,002226 | -37,26% | -54,02% | US$34.766 | US$21,83 | 15.615.396 PIE |
| 930 |  KingN Coin KNC | US$17,25 | 8,87% | 31,18% | US$34.632 | US$17,25 | 2.008 KNC |
| 931 |  Slevin SLEVIN | US$0,0004840 | -2,76% | 47,56% | US$33.880 | US$203,28 | 70.000.000 SLEVIN |
| 932 |  TAGRcoin TAGR | US$0,0008712 | -12,47% | 17,53% | US$33.689 | US$13,95 | 38.669.634 TAGR |
| 933 |  Kronecoin KRONE | US$0,009481 | -2,15% | 23,88% | US$33.558 | US$264,24 | 3.539.462 KRONE |
| 934 |  ExchangeN EXN | US$0,006564 | -30,19% | -23,90% | US$33.475 | US$99,84 | 5.100.000 EXN |
| 935 |  Iconic ICON | US$0,05585 | -2,94% | 31,75% | US$33.115 | US$82,94 | 592.894 ICON |
| 936 |  G3N G3N | US$0,004356 | -0,55% | 0,00% | US$32.940 | US$8,32 | 7.561.891 G3N |
| 937 |  FuzzBalls FUZZ | US$0,006776 | 14,17% | 10,94% | US$32.728 | US$108,99 | 4.829.945 FUZZ |
| 938 |  DPAY DPAY | US$0,0003872 | -22,21% | 18,05% | US$30.798 | US$19,36 | 79.541.001 DPAY |
| 939 |  JobsCoin JOBS | US$0,0002904 | 14,81% | -36,93% | US$30.788 | US$105,13 | 106.019.270 JOBS |
| 940 |  BOAT BOAT | US$0,001637 | 0,90% | 4,66% | US$30.367 | US$138,71 | 18.547.845 BOAT |
| 941 |  FlavorCoin FLVR | US$0,001452 | -8,83% | -28,86% | US$30.344 | US$1,13 | 20.898.106 FLVR |
| 942 |  Useless Ethereum Token UET | US$0,007607 | -15,46% | 37,75% | US$30.169 | US$11,83 | 3.965.716 UET |
| 943 |  MTMGaming MTM | US$0,01005 | 2,46% | 39,22% | US$30.161 | US$2,01 | 2.999.967 MTM |
| 944 |  Tristar Coin TSTR | US$0,005905 | -1,14% | -50,34% | US$29.688 | US$448,92 | 5.027.857 TSTR |
| 945 |  Virtacoin VTA | US$0,000005493 | -10,83% | 47,02% | US$28.569 | US$127,62 | 5.201.310.113 VTA |
| 946 |  Luna Coin LUNA | US$0,01763 | -3,92% | 33,01% | US$28.442 | US$290,42 | 1.612.915 LUNA |
| 947 |  OsmiumCoin OS76 | US$0,03117 | 0,00% | 13,25% | US$27.866 | US$18,53 | 894.026 OS76 |
| 948 |  PonziCoin PONZI | US$0,03165 | 0,00% | 0,00% | US$27.257 | US$4,88 | 861.099 PONZI |
| 949 |  Litecred LTCR | US$0,0008682 | 8,19% | -10,59% | US$26.244 | US$71,92 | 30.227.750 LTCR |
| 950 |  Cabbage CAB | US$0,002468 | -13,77% | -19,56% | US$25.910 | US$2,47 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.