Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ultimate Secure Cash USC | US$0,09961 | 75,55% | 78,91% | US$1.030.249 | US$333,42 | 10.343.113 USC |
| 752 |  Colossuscoin V2 CV2 | US$0,00004401 | -28,65% | -45,89% | US$1.005.454 | US$14,81 | 22.847.732.530 CV2 |
| 753 |  Shorty SHORTY | US$0,009874 | -10,62% | 11,80% | US$987.360 | US$49,23 | 100.000.000 SHORTY |
| 754 |  Orbitcoin ORB | US$0,2712 | -4,05% | -18,43% | US$837.378 | US$201,65 | 3.087.249 ORB |
| 755 |  Bowhead AHT | US$0,1045 | -44,62% | -46,44% | US$835.621 | US$83,36 | 8.000.000 AHT |
| 756 |  Maxcoin MAX | US$0,01326 | 0,78% | 25,00% | US$809.622 | US$249,96 | 61.050.077 MAX |
| 757 |  Gimli GIM | US$0,01010 | 12,32% | -12,64% | US$808.081 | US$236,25 | 80.000.000 GIM |
| 758 |  iTicoin ITI | US$22,13 | 3,80% | 22,91% | US$708.176 | US$11,31 | 32.000 ITI |
| 759 |  ShadowCash SDC | US$0,1050 | -60,33% | 27,96% | US$702.843 | US$60,47 | 6.695.133 SDC |
| 760 |  Arcade Token ARC | US$0,4226 | 0,00% | -35,76% | US$692.872 | US$15,64 | 1.639.402 ARC |
| 761 |  InPay INPAY | US$0,06795 | -31,80% | -52,66% | US$679.536 | US$6,64 | 10.000.000 INPAY |
| 762 |  HoboNickels HBN | US$0,01133 | -1,60% | 13,32% | US$676.097 | US$358,68 | 59.696.358 HBN |
| 763 |  Uniform Fiscal Object UFO | US$0,0001936 | -2,76% | 11,50% | US$675.673 | US$465,67 | 3.490.048.762 UFO |
| 764 |  NobleCoin NOBL | US$0,0002878 | -3,50% | 36,57% | US$666.060 | US$258,14 | 2.314.327.777 NOBL |
| 765 |  Mao Zedong MAO | US$0,1053 | -6,53% | -4,84% | US$655.678 | US$62,82 | 6.225.672 MAO |
| 766 |  Kobocoin KOBO | US$0,02615 | -10,04% | 9,21% | US$645.814 | US$13,96 | 24.700.248 KOBO |
| 767 |  SmartCoin SMC | US$0,02654 | -1,88% | 4,70% | US$624.863 | US$483,80 | 23.545.569 SMC |
| 768 |  SACoin SAC | US$0,07744 | -8,47% | 4,24% | US$543.115 | US$17,89 | 7.013.369 SAC |
| 769 |  Goodomy GOOD | US$0,001167 | 30,01% | 77,98% | US$515.154 | US$61,44 | 441.349.000 GOOD |
| 770 |  GoldReserve XGR | US$0,02972 | -44,34% | -27,17% | US$510.292 | US$156,53 | 17.171.382 XGR |
| 771 |  Etheriya RIYA | US$0,2956 | -4,93% | -28,07% | US$467.469 | US$30,47 | 1.581.531 RIYA |
| 772 |  Valorbit VAL | US$0,00009680 | -2,76% | 18,05% | US$459.059 | US$1,56 | 4.742.346.801 VAL |
| 773 |  BTCtalkcoin TALK | US$0,006873 | -2,76% | 0,06% | US$448.729 | US$10,74 | 65.290.635 TALK |
| 774 |  FuelCoin FC2 | US$0,004259 | 1,14% | 12,78% | US$432.842 | US$94,47 | 101.625.280 FC2 |
| 775 |  AmberCoin AMBER | US$0,009777 | -3,69% | 0,00% | US$427.241 | US$26,69 | 43.699.481 AMBER |
| 776 |  FinCoin FNC | US$0,03203 | -10,54% | -2,43% | US$412.496 | US$84,87 | 12.878.667 FNC |
| 777 |  Jetcoin JET | US$0,07873 | -44,63% | -17,36% | US$382.809 | US$299,29 | 4.862.509 JET |
| 778 |  Aurum Coin AU | US$1,27 | 1,19% | 14,47% | US$376.531 | US$56,57 | 296.216 AU |
| 779 |  BunnyCoin BUN | US$0,000003630 | 30,75% | 86,74% | US$371.302 | US$431,53 | 102.294.224.418 BUN |
| 780 |  FuckToken FUCK | US$0,007172 | -23,40% | -44,46% | US$368.575 | US$48,60 | 51.392.878 FUCK |
| 781 |  Newbium NEWB | US$0,007057 | 1,53% | 36,80% | US$352.828 | US$258,32 | 50.000.000 NEWB |
| 782 |  ChessCoin CHESS | US$0,006354 | 24,86% | 67,88% | US$343.343 | US$237,13 | 54.032.769 CHESS |
| 783 |  CryptoForecast CFT | US$0,007362 | 3,57% | -1,29% | US$338.653 | US$33,51 | 46.000.000 CFT |
| 784 |  Stress STS | US$0,0005808 | -2,75% | 0,99% | US$328.230 | US$12,37 | 565.134.332 STS |
| 785 |  iCoin ICN | US$0,01104 | -5,25% | 4,82% | US$322.133 | US$47,25 | 29.191.388 ICN |
| 786 |  QubitCoin Q2C | US$0,001258 | -0,90% | 8,14% | US$312.318 | US$23,86 | 248.186.800 Q2C |
| 787 |  FlutterCoin FLT | US$0,0009680 | 7,12% | 28,30% | US$311.890 | US$286,18 | 322.214.524 FLT |
| 788 |  SwagBucks BUCKS | US$0,9830 | -8,12% | -13,34% | US$311.220 | US$223,08 | 316.597 BUCKS |
| 789 |  Bitcurrency BTCR | US$0,001785 | -10,31% | -7,70% | US$302.782 | US$439,81 | 169.598.616 BTCR |
| 790 |  E4ROW E4ROW | US$0,06754 | -27,91% | 10,70% | US$297.029 | US$0,8453 | 4.398.000 E4ROW |
| 791 |  WayGuide WAY | US$0,002904 | -5,89% | 10,80% | US$290.518 | US$2,90 | 100.040.708 WAY |
| 792 |  OHM OHM | US$0,009583 | 140,68% | 24,19% | US$284.810 | US$9,68 | 29.719.747 OHM |
| 793 |  Shadow Token SHDW | US$0,04064 | -19,70% | -5,57% | US$284.491 | US$260,79 | 7.000.000 SHDW |
| 794 |  PureVidz VIDZ | US$0,002217 | -2,52% | 12,50% | US$277.793 | US$32,34 | 125.279.775 VIDZ |
| 795 |  Freicoin FRC | US$0,009196 | 15,48% | 62,94% | US$271.296 | US$357,77 | 29.501.539 FRC |
| 796 |  UniCoin UNIC | US$0,09129 | -1,11% | 33,74% | US$270.784 | US$339,44 | 2.966.212 UNIC |
| 797 |  Evotion EVO | US$0,08510 | 40,83% | 80,86% | US$269.111 | US$334,65 | 3.162.206 EVO |
| 798 |  Titcoin TIT | US$0,005340 | -13,24% | 3,31% | US$266.445 | US$123,16 | 49.898.202 TIT |
| 799 |  GlobalCoin GLC | US$0,004066 | -9,94% | 50,24% | US$264.959 | US$4,07 | 65.171.010 GLC |
| 800 |  Prototanium PR | US$1,35 | -18,14% | 11,31% | US$264.602 | US$183,06 | 195.860 PR |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.