Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SONO SONO | US$2,80 | -12,59% | -11,29% | US$352.066 | US$1.821,30 | 125.649 SONO |
| 602 |  Pakcoin PAK | US$0,007900 | -3,85% | -23,27% | US$350.678 | US$1.521,63 | 44.387.400 PAK |
| 603 |  Sterlingcoin SLG | US$0,08334 | -7,71% | -8,12% | US$350.502 | US$786,36 | 4.205.639 SLG |
| 604 |  TrumpCoin TRUMP | US$0,05310 | 6,71% | 20,93% | US$347.570 | US$2.208,20 | 6.546.126 TRUMP |
| 605 |  Rasputin Online Coin ROC | US$0,3126 | -34,51% | -27,60% | US$338.711 | US$1.376,10 | 1.083.633 ROC |
| 606 |  Ethereum Gold ETG | US$0,02792 | -30,51% | -5,36% | US$335.089 | US$11.912,01 | 12.000.000 ETG |
| 607 |  Leviar XLC | US$0,03419 | -55,86% | 135,11% | US$334.053 | US$1.309,77 | 9.769.133 XLC |
| 608 |  Bitcoin Scrypt BTCS | US$0,01994 | 14,29% | 42,47% | US$328.608 | US$1.831,92 | 16.483.025 BTCS |
| 609 |  Piggycoin PIGGY | US$0,0006697 | -72,91% | -13,86% | US$326.330 | US$797,06 | 487.305.704 PIGGY |
| 610 |  Vsync VSX | US$0,003287 | -11,10% | -14,22% | US$325.290 | US$1.730,36 | 98.964.274 VSX |
| 611 |  Guncoin GUN | US$0,001643 | -3,17% | 1,93% | US$322.692 | US$546,80 | 196.397.428 GUN |
| 612 |  PostCoin POST | US$0,02029 | -15,85% | -9,82% | US$321.903 | US$2.751,99 | 15.868.233 POST |
| 613 |  ALQO XLQ | US$0,03998 | -21,19% | -60,60% | US$319.915 | US$23.180,32 | 8.002.197 XLQ |
| 614 |  Tychocoin TYCHO | US$0,06234 | -23,72% | -24,22% | US$313.215 | US$11.073,92 | 5.024.368 TYCHO |
| 615 |  Bitgem BTG | US$5,18 | -7,63% | -14,97% | US$307.158 | US$4.689,30 | 59.316 BTG |
| 616 |  BritCoin BRIT | US$0,01442 | 2,15% | 7,19% | US$306.629 | US$999,40 | 21.268.092 BRIT |
| 617 |  Digitalcoin DGC | US$0,01100 | 2,59% | 33,26% | US$300.630 | US$2.263,28 | 27.332.278 DGC |
| 618 |  Dalecoin DALC | US$0,7189 | -14,71% | -28,17% | US$294.180 | US$3.443,04 | 409.217 DALC |
| 619 |  Elcoin EL | US$0,02614 | 7,37% | 126,67% | US$292.970 | US$1.522,53 | 11.208.967 EL |
| 620 |  PlatinumBAR XPTX | US$0,7171 | -12,94% | 10,62% | US$287.969 | US$722,47 | 401.598 XPTX |
| 621 |  DaxxCoin DAXX | US$0,0005754 | -23,06% | -12,32% | US$285.913 | US$1.364,32 | 496.879.750 DAXX |
| 622 |  8Bit 8BIT | US$0,1938 | -10,75% | 7,90% | US$284.455 | US$701,98 | 1.467.841 8BIT |
| 623 |  BERNcash BERN | US$0,003954 | -11,33% | 50,77% | US$281.686 | US$928,74 | 71.234.301 BERN |
| 624 |  Triangles TRI | US$3,75 | -3,45% | 5,00% | US$273.056 | US$605,60 | 72.891 TRI |
| 625 |  Bitcoin Fast BCF | US$0,05721 | -25,66% | -63,81% | US$258.966 | US$3.985,33 | 4.526.191 BCF |
| 626 |  Joulecoin XJO | US$0,007383 | -12,70% | -8,16% | US$253.871 | US$888,58 | 34.386.888 XJO |
| 627 |  Sprouts SPRTS | US$0,0000001961 | -13,75% | -52,11% | US$248.389 | US$594,94 | 1.266.874.020.682 SPRTS |
| 628 |  Nyancoin NYAN | US$0,0007608 | -3,12% | 3,99% | US$242.128 | US$1.244,43 | 318.235.343 NYAN |
| 629 |  Truckcoin TRK | US$0,001549 | -29,09% | 4,58% | US$240.981 | US$7.907,84 | 155.605.895 TRK |
| 630 |  ERA ERA | US$0,0009711 | -5,33% | -6,79% | US$239.727 | US$1.420,03 | 246.873.226 ERA |
| 631 |  KiloCoin KLC | US$0,001179 | 0,00% | 2,50% | US$231.372 | US$1.054,16 | 196.297.971 KLC |
| 632 |  Swing SWING | US$0,08289 | -6,03% | 51,62% | US$227.518 | US$1.124,13 | 2.744.932 SWING |
| 633 |  Bolivarcoin BOLI | US$0,02685 | 22,00% | 18,85% | US$223.985 | US$887,35 | 8.342.675 BOLI |
| 634 |  CorgiCoin CORG | US$0,0001784 | 14,19% | 65,30% | US$223.388 | US$585,80 | 1.251.855.418 CORG |
| 635 |  USDe USDE | US$0,0001936 | -2,75% | 12,55% | US$219.588 | US$5.724,22 | 1.134.236.104 USDE |
| 636 |  Ethereum Dark ETHD | US$0,1447 | 0,72% | -41,65% | US$217.070 | US$48.220,18 | 1.500.000 ETHD |
| 637 |  PoSToken POS | US$0,2471 | -4,48% | -41,80% | US$213.147 | US$934,37 | 862.582 POS |
| 638 |  Sativacoin STV | US$0,02928 | 30,53% | 74,06% | US$207.515 | US$752,58 | 7.086.273 STV |
| 639 |  EmberCoin EMB | US$0,000002211 | 5,85% | 12,01% | US$203.826 | US$2.026,88 | 92.192.822.723 EMB |
| 640 |  LiteBar LTB | US$0,2434 | -0,46% | 12,35% | US$195.301 | US$711,00 | 802.542 LTB |
| 641 |  Pascal Lite PASL | US$0,04627 | 19,49% | 49,13% | US$193.142 | US$2.481,56 | 4.174.200 PASL |
| 642 |  Senderon SDRN | US$0,005218 | -26,13% | -23,49% | US$187.430 | US$11.731,91 | 35.922.900 SDRN |
| 643 |  GlobalBoost-Y BSTY | US$0,01380 | -0,63% | 18,12% | US$181.939 | US$823,77 | 13.185.679 BSTY |
| 644 |  AllSafe ASAFE | US$0,02258 | 72,56% | 393,57% | US$181.317 | US$836,69 | 8.030.000 ASAFE |
| 645 |  MojoCoin MOJO | US$0,01492 | -7,24% | 33,87% | US$181.012 | US$1.206,24 | 12.132.546 MOJO |
| 646 |  LanaCoin LANA | US$0,0002112 | -42,03% | -15,30% | US$176.929 | US$1.660,10 | 837.708.474 LANA |
| 647 |  Kittehcoin MEOW | US$0,000007365 | -2,67% | 124,42% | US$176.061 | US$646,08 | 23.905.669.976 MEOW |
| 648 |  LeaCoin LEA | US$0,0005618 | 12,58% | 26,02% | US$175.909 | US$1.468,48 | 313.094.890 LEA |
| 649 |  Atomic Coin ATOM | US$0,01338 | -10,60% | -17,58% | US$175.784 | US$606,83 | 13.139.652 ATOM |
| 650 |  BoostCoin BOST | US$0,01452 | 77,89% | 82,32% | US$172.142 | US$4.420,58 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.