Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Internxt INXT | US$1,75 | -15,09% | -15,02% | US$1.104.469 | US$9.560,73 | 629.610 INXT |
| 502 |  Bytecent BYC | US$0,5841 | -13,73% | 4,01% | US$1.101.117 | US$25.191,57 | 1.885.179 BYC |
| 503 |  Influxcoin INFX | US$0,6553 | -16,43% | -1,63% | US$1.096.533 | US$41.848,64 | 1.673.383 INFX |
| 504 |  IncaKoin NKA | US$0,00009670 | -33,20% | 10,95% | US$1.082.515 | US$794,36 | 11.194.738.368 NKA |
| 505 |  Fastcoin FST | US$0,008584 | -18,16% | -2,32% | US$1.081.558 | US$12.274,95 | 126.000.000 FST |
| 506 |  Growers International GRWI | US$0,9583 | -12,88% | -24,75% | US$1.073.150 | US$3.959,78 | 1.119.824 GRWI |
| 507 |  CryptoInsight TKR | US$0,08452 | 2,00% | -2,16% | US$1.059.067 | US$6.483,71 | 12.529.747 TKR |
| 508 |  RouletteToken RLT | US$0,1020 | -11,63% | -55,00% | US$1.042.546 | US$15.602,69 | 10.217.111 RLT |
| 509 |  Linx LINX | US$0,08639 | -0,37% | 21,52% | US$1.040.799 | US$39.540,36 | 12.047.100 LINX |
| 510 |  Renos RNS | US$0,03100 | -15,43% | -4,74% | US$1.033.982 | US$1.705,79 | 33.356.077 RNS |
| 511 |  Ellaism ELLA | US$0,4162 | 47,32% | 65,85% | US$1.030.371 | US$74.945,02 | 2.475.425 ELLA |
| 512 |  Miners' Reward Token MRT | US$0,1027 | -10,80% | -10,21% | US$1.026.873 | US$19.361,44 | 10.000.000 MRT |
| 513 |  Qvolta QVT | US$0,1480 | -33,80% | -23,60% | US$996.305 | US$14.018,16 | 6.729.722 QVT |
| 514 |  FIMKrypto FIMK | US$0,001703 | 18,67% | -24,55% | US$982.573 | US$701,15 | 577.004.618 FIMK |
| 515 |  Emphy EPY | US$0,1268 | -10,90% | -36,96% | US$968.290 | US$6.255,87 | 7.636.898 EPY |
| 516 |  Zetacoin ZET | US$0,005755 | -10,38% | 23,26% | US$961.829 | US$2.862,07 | 167.126.367 ZET |
| 517 |  Magnet MAG | US$0,3580 | -11,08% | 0,00% | US$957.788 | US$74.347,93 | 2.675.636 MAG |
| 518 |  Coin(O) CNO | US$0,009056 | -7,38% | -17,15% | US$952.376 | US$666,33 | 105.165.102 CNO |
| 519 |  NuBits USNBT | US$0,9877 | -1,77% | -1,13% | US$949.056 | US$819.377 | 960.923 USNBT |
| 520 |  Bata BTA | US$0,1854 | 8,90% | 45,96% | US$924.277 | US$7.374,79 | 4.984.202 BTA |
| 521 |  Fantasy Cash FANS | US$0,2030 | -20,32% | 31,92% | US$923.392 | US$1.530,55 | 4.549.054 FANS |
| 522 |  Elementrem ELE | US$0,03582 | 25,45% | 21,59% | US$922.673 | US$3.451,50 | 25.761.482 ELE |
| 523 |  42-coin 42 | US$21.249,78 | 8,01% | 46,43% | US$892.491 | US$6.190,90 | 42 42 |
| 524 |  CryptoCarbon CCRB | US$0,2496 | 12,01% | 15,71% | US$888.952 | US$72.659,01 | 3.562.111 CCRB |
| 525 |  Accelerator Network ACC | US$5,17 | -1,88% | 0,00% | US$883.355 | US$26.996,34 | 170.941 ACC |
| 526 |  Phoenixcoin PXC | US$0,01400 | -6,70% | 148,34% | US$872.005 | US$6.220,18 | 62.285.002 PXC |
| 527 |  GCN Coin GCN | US$0,000005896 | -10,20% | 5,46% | US$870.092 | US$9.622,23 | 147.567.335.000 GCN |
| 528 |  KekCoin KEK | US$0,08218 | -15,22% | -8,60% | US$854.879 | US$1.093,41 | 10.402.115 KEK |
| 529 |  Experience Points XP | US$0,000004772 | -48,80% | -72,21% | US$830.439 | US$8.225,48 | 174.033.287.454 XP |
| 530 |  StarCredits STRC | US$0,1838 | 4,99% | 15,34% | US$827.204 | US$1.376,10 | 4.500.000 STRC |
| 531 |  Bitradio BRO | US$0,1390 | -8,59% | -8,89% | US$818.408 | US$2.587,16 | 5.886.128 BRO |
| 532 |  Pure PURE | US$0,2913 | -15,75% | -13,32% | US$797.338 | US$12.490,18 | 2.737.441 PURE |
| 533 |  EthBet EBET | US$0,09291 | -9,77% | 4,58% | US$789.969 | US$1.790,37 | 8.502.500 EBET |
| 534 |  Canada eCoin CDN | US$0,008094 | -9,53% | 8,74% | US$788.523 | US$820,68 | 97.415.544 CDN |
| 535 |  EcoCoin ECO | US$0,6763 | -0,63% | 132,95% | US$778.032 | US$116.892 | 1.150.407 ECO |
| 536 |  Monster Byte MBI | US$0,04624 | -26,95% | 2,51% | US$777.948 | US$1.342,68 | 16.822.736 MBI |
| 537 |  Minereum MNE | US$0,5018 | -2,68% | 20,17% | US$774.615 | US$9.515,82 | 1.543.639 MNE |
| 538 |  Anoncoin ANC | US$0,3616 | -11,28% | -4,88% | US$763.026 | US$3.279,03 | 2.110.317 ANC |
| 539 |  Bitcoin Red BTCRED | US$0,05233 | 24,83% | -64,04% | US$753.368 | US$70.770,52 | 14.397.076 BTCRED |
| 540 |  InsaneCoin INSN | US$0,04133 | -14,16% | 8,88% | US$749.342 | US$2.860,49 | 18.128.832 INSN |
| 541 |  Hellenic Coin HNC | US$0,01165 | 2,55% | 11,68% | US$747.045 | US$2.648,64 | 64.114.880 HNC |
| 542 |  Universe UNI | US$0,06732 | 105,62% | 123,21% | US$740.725 | US$1.787,72 | 11.002.757 UNI |
| 543 |  BitBar BTB | US$20,34 | 5,45% | 7,84% | US$717.139 | US$513,29 | 35.251 BTB |
| 544 |  HiCoin XHI | US$0,003775 | -10,05% | -23,50% | US$716.275 | US$46.129,05 | 189.729.990 XHI |
| 545 |  Solaris XLR | US$1,19 | 2,68% | 9,11% | US$712.638 | US$10.574,97 | 598.972 XLR |
| 546 |  Xios XIOS | US$0,3348 | -0,68% | 1,75% | US$711.887 | US$10.920,94 | 2.126.588 XIOS |
| 547 |  Bitpark Coin BPC | US$0,009486 | -14,24% | -37,45% | US$711.480 | US$608,73 | 75.000.000 BPC |
| 548 |  Lethean LTHN | US$0,002614 | -8,01% | -2,60% | US$709.996 | US$3.638,11 | 271.654.424 LTHN |
| 549 |  Moin MOIN | US$0,09705 | 2,64% | -22,36% | US$706.759 | US$3.664,69 | 7.282.137 MOIN |
| 550 |  Monoeci XMCC | US$0,2728 | -21,43% | -6,93% | US$705.925 | US$4.126,35 | 2.587.922 XMCC |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.