Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rivetz RVT | US$0,2863 | -5,05% | -14,55% | US$7.513.796 | US$24.783,80 | 26.244.468 RVT |
| 302 |  BitCrystals BCY | US$0,3190 | -8,66% | 5,57% | US$7.408.225 | US$147.285 | 23.225.989 BCY |
| 303 |  Musicoin MUSIC | US$0,01549 | -16,19% | 18,83% | US$7.319.151 | US$311.371 | 472.540.170 MUSIC |
| 304 |  Curecoin CURE | US$0,3057 | -4,11% | 15,14% | US$7.277.504 | US$110.282 | 23.809.154 CURE |
| 305 |  Bitcoin Plus XBC | US$70,12 | -17,84% | -12,40% | US$7.239.184 | US$225.612 | 103.239 XBC |
| 306 |  DCORP DRP | US$0,8888 | -0,53% | 15,59% | US$7.193.545 | US$94.450,45 | 8.094.002 DRP |
| 307 |  BlockCAT CAT | US$0,9734 | -12,69% | -4,42% | US$7.164.432 | US$37.803,12 | 7.360.121 CAT |
| 308 |  DAO.Casino BET | US$0,04207 | -10,58% | -28,93% | US$7.036.877 | US$28.490,57 | 167.270.821 BET |
| 309 |  Karbo KRB | US$1,43 | 12,84% | -21,50% | US$6.944.471 | US$141.155 | 4.845.575 KRB |
| 310 |  KickToken KICK | US$0,02151 | -8,19% | -30,98% | US$6.907.575 | US$601.091 | 321.137.782 KICK |
| 311 |  Universal Currency UNIT | US$0,5687 | 33,05% | 1,00% | US$6.900.914 | US$504.225 | 12.134.791 UNIT |
| 312 |  Centurion CNT | US$0,09153 | -19,58% | -18,85% | US$6.761.798 | US$43.406,10 | 73.877.869 CNT |
| 313 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1087 | -7,73% | -18,10% | US$6.751.334 | US$1.090,05 | 62.131.190 ETT |
| 314 |  Mooncoin MOON | US$0,00003026 | -44,93% | -10,09% | US$6.745.462 | US$12.366,26 | 222.899.389.559 MOON |
| 315 |  ClearPoll POLL | US$0,9553 | 14,99% | 92,67% | US$6.686.814 | US$416.359 | 6.999.991 POLL |
| 316 |  Qwark QWARK | US$0,1596 | -3,64% | 18,40% | US$6.647.780 | US$363.950 | 41.645.881 QWARK |
| 317 |  VIBE VIBE | US$0,03869 | -11,04% | 13,34% | US$6.640.728 | US$46.234,02 | 171.623.560 VIBE |
| 318 |  EDC Blockchain EDC | US$0,007424 | -6,09% | -5,31% | US$6.579.365 | US$557.602 | 886.211.988 EDC |
| 319 |  Sexcoin SXC | US$0,05238 | 5,26% | 32,50% | US$6.563.864 | US$45.587,28 | 125.305.014 SXC |
| 320 |  FoldingCoin FLDC | US$0,01219 | -12,73% | 13,37% | US$6.397.759 | US$238.496 | 524.682.737 FLDC |
| 321 |  Riecoin RIC | US$0,1619 | -22,35% | 126,65% | US$6.373.269 | US$1.103.343 | 39.363.875 RIC |
| 322 |  ZrCoin ZRC | US$1,74 | -0,96% | 11,66% | US$6.342.370 | US$33.647,57 | 3.640.512 ZRC |
| 323 |  Tao XTO | US$0,1937 | 14,28% | 54,79% | US$6.322.859 | US$16.266,39 | 32.643.076 XTO |
| 324 |  Lampix PIX | US$0,05552 | -16,90% | -21,38% | US$6.291.112 | US$7.865,55 | 113.322.017 PIX |
| 325 |  Dimecoin DIME | US$0,00001153 | -16,81% | 31,19% | US$6.203.046 | US$3.446,92 | 538.179.444.368 DIME |
| 326 |  Myriad XMY | US$0,003992 | -9,66% | 27,90% | US$6.119.992 | US$152.719 | 1.533.171.500 XMY |
| 327 |  Divi Exchange Token DIVX | US$1,19 | 22,40% | 0,00% | US$6.117.495 | US$113.301 | 5.143.007 DIVX |
| 328 |  BridgeCoin BCO | US$0,2241 | -20,54% | -15,36% | US$6.051.420 | US$13.164,61 | 27.000.000 BCO |
| 329 |  Flixxo FLIXX | US$0,08682 | -26,16% | 0,00% | US$5.989.197 | US$84.016,79 | 68.986.645 FLIXX |
| 330 |  Auroracoin AUR | US$0,6886 | -9,32% | -3,03% | US$5.962.270 | US$34.947,27 | 8.658.139 AUR |
| 331 |  APX APX | US$8,38 | -7,73% | 16,53% | US$5.894.938 | US$34.338,71 | 703.179 APX |
| 332 |  LATOKEN LA | US$0,1429 | -15,70% | -3,98% | US$5.761.165 | US$66.013,77 | 40.323.010 LA |
| 333 |  Internet of People IOP | US$3,12 | 12,60% | 29,10% | US$5.673.742 | US$18.934.208 | 1.816.107 IOP |
| 334 |  DeepOnion ONION | US$1,44 | -7,38% | 30,93% | US$5.591.340 | US$85.240,34 | 3.883.261 ONION |
| 335 |  Pesetacoin PTC | US$0,04211 | -31,68% | 22,35% | US$5.544.465 | US$636.923 | 131.672.434 PTC |
| 336 |  GoldCoin GLC | US$0,1336 | -21,41% | -13,01% | US$5.430.689 | US$139.090 | 40.656.356 GLC |
| 337 |  MyBit MYB | US$2,07 | -5,86% | -7,14% | US$5.411.667 | US$27.227,50 | 2.616.334 MYB |
| 338 |  SuperCoin SUPER | US$0,1150 | 67,33% | -14,37% | US$5.399.383 | US$93.127,38 | 46.964.910 SUPER |
| 339 |  EarthCoin EAC | US$0,0004690 | -15,48% | 4,80% | US$5.399.275 | US$43.951,28 | 11.511.705.235 EAC |
| 340 |  NuShares NSR | US$0,001936 | 14,40% | 38,88% | US$5.377.435 | US$9.711,16 | 2.777.600.756 NSR |
| 341 |  Neutron NTRN | US$0,1645 | 0,07% | 18,32% | US$5.329.021 | US$16.948,76 | 32.392.475 NTRN |
| 342 |  Autonio NIO | US$0,08034 | -12,71% | 25,46% | US$5.288.886 | US$25.549,26 | 65.828.135 NIO |
| 343 |  Memetic / PepeCoin MEME | US$0,3204 | -18,81% | 40,92% | US$5.273.475 | US$1.656.131 | 16.458.796 MEME |
| 344 |  PoSW Coin POSW | US$0,1189 | -1,32% | -6,99% | US$5.243.947 | US$59.406,73 | 44.100.000 POSW |
| 345 |  Dynamic DYN | US$2,95 | -14,57% | -14,84% | US$5.238.892 | US$301.242 | 1.774.394 DYN |
| 346 |  HempCoin THC | US$0,02265 | -4,28% | 21,13% | US$5.189.663 | US$161.459 | 229.112.062 THC |
| 347 |  Aeron ARN | US$0,4285 | -4,75% | -16,80% | US$5.057.431 | US$17.130.284 | 11.803.431 ARN |
| 348 |  COS COS | US$0,06073 | -5,21% | -15,89% | US$5.040.534 | US$103.101 | 83.000.000 COS |
| 349 |  Global Cryptocurrency GCC | US$0,01006 | 7,42% | 1,78% | US$5.008.000 | US$8.733,75 | 497.955.948 GCC |
| 350 |  Creditbit CRB | US$0,3029 | -24,10% | -12,88% | US$4.999.092 | US$188.347 | 16.504.744 CRB |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.