Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Achain ACT | US$0,1843 | -13,56% | 5,43% | US$55.303.980 | US$542.045 | 300.000.000 ACT |
| 102 |  MCO MCO | US$5,55 | -19,56% | 2,97% | US$54.703.138 | US$3.917.106 | 9.864.875 MCO |
| 103 |  Edgeless EDG | US$0,6545 | -23,63% | -9,81% | US$53.702.216 | US$2.360.185 | 82.046.288 EDG |
| 104 |  Ripio Credit Network RCN | US$0,1087 | -18,21% | -3,48% | US$52.748.481 | US$10.422.046 | 485.142.647 RCN |
| 105 |  Loopring LRC | US$0,1786 | -21,64% | 1,78% | US$51.110.996 | US$4.980.477 | 286.170.756 LRC |
| 106 |  Chainlink LINK | US$0,1453 | -18,06% | -9,93% | US$50.839.187 | US$5.052.719 | 350.000.000 LINK |
| 107 |  BitBay BAY | US$0,05043 | -30,18% | 0,97% | US$50.829.082 | US$5.265.956 | 1.007.872.640 BAY |
| 108 |  Aeon AEON | US$3,47 | -1,83% | 24,11% | US$50.769.075 | US$936.159 | 14.651.140 AEON |
| 109 |  Quantum Resistant Ledger QRL | US$0,9632 | -12,38% | 10,26% | US$50.086.107 | US$388.543 | 52.000.000 QRL |
| 110 |  I/O Coin IOC | US$3,00 | -19,02% | -10,07% | US$49.167.266 | US$362.712 | 16.383.663 IOC |
| 111 |  PayPie PPP | US$0,5733 | -19,80% | -15,40% | US$47.294.310 | US$225.279 | 82.500.000 PPP |
| 112 |  FairCoin FAIR | US$0,8822 | -19,27% | -8,04% | US$46.929.469 | US$65.083,99 | 53.193.831 FAIR |
| 113 |  MobileGo MGO | US$0,4698 | -20,70% | -25,34% | US$46.056.702 | US$324.950 | 98.028.887 MGO |
| 114 |  Feathercoin FTC | US$0,2502 | -22,28% | 2,52% | US$45.876.139 | US$2.796.670 | 183.348.760 FTC |
| 115 |  Kin KIN | US$0,00005904 | -5,45% | -9,54% | US$44.640.909 | US$114.599 | 756.097.560.976 KIN |
| 116 |  Wings WINGS | US$0,4949 | -15,51% | -2,39% | US$44.392.338 | US$1.715.994 | 89.708.333 WINGS |
| 117 |  Asch XAS | US$0,4814 | -13,99% | -15,28% | US$43.679.204 | US$510.046 | 90.724.988 XAS |
| 118 |  Open Trading Network OTN | US$16,63 | -20,24% | -2,41% | US$42.866.212 | US$629.989 | 2.577.480 OTN |
| 119 |  Skycoin SKY | US$7,02 | -16,35% | 30,90% | US$41.644.930 | US$59.405,81 | 5.933.198 SKY |
| 120 |  KuCoin Shares KCS | US$0,4489 | -7,32% | -23,98% | US$40.868.427 | US$1.227.568 | 91.043.076 KCS |
| 121 |  SONM SNM | US$0,1133 | -8,23% | 22,41% | US$40.755.359 | US$1.781.334 | 359.600.000 SNM |
| 122 |  Revain R | US$0,2169 | -0,67% | 17,35% | US$40.014.987 | US$499.632 | 184.450.000 R |
| 123 |  Modum MOD | US$2,30 | -1,99% | 26,92% | US$39.871.855 | US$5.220.253 | 17.366.200 MOD |
| 124 |  RChain RHOC | US$0,2190 | -9,07% | 13,82% | US$39.851.818 | US$12.540,90 | 181.963.195 RHOC |
| 125 |  iExec RLC RLC | US$0,4966 | -18,63% | -13,90% | US$39.265.366 | US$771.462 | 79.070.793 RLC |
| 126 |  Request REQ | US$0,06048 | -17,15% | 8,36% | US$38.465.860 | US$3.437.913 | 636.000.000 REQ |
| 127 |  Groestlcoin GRS | US$0,5534 | -16,99% | -3,98% | US$38.134.701 | US$4.764.237 | 68.903.779 GRS |
| 128 |  Melon MLN | US$63,12 | -20,62% | -2,60% | US$37.834.765 | US$630.194 | 599.400 MLN |
| 129 |  FedoraCoin TIPS | US$0,00008514 | -8,56% | 392,62% | US$37.732.292 | US$2.607,90 | 443.168.182.458 TIPS |
| 130 |  Emercoin EMC | US$0,9046 | -8,47% | 12,22% | US$37.078.543 | US$254.093 | 40.989.694 EMC |
| 131 |  SuperNET UNITY | US$44,96 | -9,96% | 23,04% | US$36.691.325 | US$2.248,08 | 816.061 UNITY |
| 132 |  Viacoin VIA | US$1,60 | -15,53% | 2,10% | US$36.555.432 | US$1.075.640 | 22.908.128 VIA |
| 133 |  Enigma ENG | US$0,4859 | 2,89% | -11,94% | US$36.364.935 | US$1.029.848 | 74.836.171 ENG |
| 134 |  NoLimitCoin NLC2 | US$0,1755 | -17,13% | -1,52% | US$35.891.697 | US$247.902 | 204.497.303 NLC2 |
| 135 |  Namecoin NMC | US$2,39 | 16,20% | 50,07% | US$35.190.190 | US$3.785.285 | 14.736.400 NMC |
| 136 |  Cofound.it CFI | US$0,1081 | -20,37% | 13,63% | US$35.134.504 | US$1.551.505 | 325.000.000 CFI |
| 137 |  Decentraland MANA | US$0,01503 | -17,06% | 9,77% | US$34.169.002 | US$965.265 | 2.273.755.650 MANA |
| 138 |  Neblio NEBL | US$2,67 | -10,63% | -8,50% | US$33.596.013 | US$307.601 | 12.590.634 NEBL |
| 139 |  WeTrust TRST | US$0,3600 | -12,49% | 8,48% | US$33.173.851 | US$1.122.523 | 92.147.500 TRST |
| 140 |  Bitdeal BDL | US$0,1885 | -2,86% | -24,15% | US$33.099.492 | US$290.482 | 175.583.793 BDL |
| 141 |  DECENT DCT | US$0,6376 | -20,95% | -5,06% | US$32.712.631 | US$1.776.220 | 51.306.089 DCT |
| 142 |  Rise RISE | US$0,2810 | -20,16% | 1,07% | US$31.793.368 | US$2.426.851 | 113.139.200 RISE |
| 143 |  Gulden NLG | US$0,08850 | -6,71% | 2,63% | US$31.602.255 | US$614.038 | 357.106.145 NLG |
| 144 |  Tierion TNT | US$0,07416 | -17,20% | -21,41% | US$31.331.833 | US$11.986.890 | 422.513.667 TNT |
| 145 |  Monolith TKN | US$1,32 | -9,48% | 5,88% | US$31.224.364 | US$420.642 | 23.644.056 TKN |
| 146 |  TaaS TAAS | US$3,81 | -8,34% | -12,21% | US$31.057.009 | US$451.199 | 8.146.001 TAAS |
| 147 |  Pillar PLR | US$0,1360 | -9,21% | -16,85% | US$30.930.769 | US$279.455 | 227.384.800 PLR |
| 148 |  ATBCoin ATB | US$0,7798 | 3,71% | 16,66% | US$30.667.809 | US$2.472.782 | 39.325.735 ATB |
| 149 |  ReddCoin RDD | US$0,001068 | -14,82% | -3,79% | US$30.621.601 | US$1.059.712 | 28.679.689.565 RDD |
| 150 |  FirstBlood 1ST | US$0,3572 | -25,87% | -7,37% | US$30.562.612 | US$1.173.007 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.