Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AirSwap AST | US$0,2010 | -15,62% | -11,58% | US$30.144.710 | US$2.802.613 | 150.000.000 AST |
| 152 |  Centra CTR | US$0,4398 | -19,24% | -9,50% | US$29.907.974 | US$978.782 | 68.000.000 CTR |
| 153 |  CloakCoin CLOAK | US$5,78 | -18,96% | -14,58% | US$29.616.692 | US$389.989 | 5.124.050 CLOAK |
| 154 |  Zeusshield ZSC | US$0,02557 | -9,39% | -38,60% | US$29.465.403 | US$957.260 | 1.152.170.665 ZSC |
| 155 |  Cobinhood COB | US$0,1126 | -14,84% | 11,20% | US$29.405.096 | US$149.848 | 261.225.880 COB |
| 156 |  Grid+ GRID | US$0,7248 | -27,56% | -8,61% | US$28.437.893 | US$60.196,14 | 39.236.491 GRID |
| 157 |  Triggers TRIG | US$0,8711 | -21,26% | 20,94% | US$27.967.270 | US$6.408.041 | 32.105.578 TRIG |
| 158 |  Moeda Loyalty Points MDA | US$1,38 | -13,23% | -28,04% | US$27.057.455 | US$2.298.991 | 19.628.888 MDA |
| 159 |  Ambrosus AMB | US$0,1860 | -15,00% | -5,85% | US$26.895.260 | US$3.865.273 | 144.590.975 AMB |
| 160 |  Nano NANO | US$0,1948 | -15,17% | 30,04% | US$25.955.425 | US$278.909 | 133.248.290 NANO |
| 161 |  Cindicator CND | US$0,01794 | -10,26% | 3,30% | US$25.947.184 | US$370.308 | 1.445.976.590 CND |
| 162 |  SIBCoin SIB | US$1,60 | -0,84% | 12,84% | US$25.503.174 | US$3.156.808 | 15.913.237 SIB |
| 163 |  ICOS ICOS | US$43,58 | -10,87% | -15,41% | US$25.227.865 | US$20.559,96 | 578.884 ICOS |
| 164 |  Diamond DMD | US$9,91 | -6,28% | 6,49% | US$25.129.345 | US$110.468 | 2.535.261 DMD |
| 165 |  Mercury MER | US$0,2452 | 20,78% | 53,83% | US$24.518.478 | US$16.005.720 | 100.000.000 MER |
| 166 |  Numeraire NMR | US$18,58 | 19,99% | 49,88% | US$24.101.819 | US$15.692.231 | 1.297.106 NMR |
| 167 |  LBRY Credits LBC | US$0,2115 | -24,77% | 2,61% | US$23.943.499 | US$2.145.961 | 113.195.885 LBC |
| 168 |  district0x DNT | US$0,03939 | -16,56% | -5,24% | US$23.636.008 | US$2.213.866 | 600.000.000 DNT |
| 169 |  ION ION | US$1,29 | -16,26% | 3,21% | US$23.107.275 | US$201.458 | 17.963.092 ION |
| 170 |  OKCash OK | US$0,3094 | -23,95% | -36,56% | US$22.695.300 | US$3.620.068 | 73.348.043 OK |
| 171 |  XEL XEL | US$0,2562 | -24,75% | -1,76% | US$22.452.743 | US$1.062.096 | 87.627.435 XEL |
| 172 |  Safex Token SFT | US$0,01036 | -4,21% | 17,68% | US$22.238.250 | US$394.912 | 2.147.483.647 SFT |
| 173 |  Eidoo EDO | US$2,03 | -10,29% | -11,21% | US$21.746.146 | US$2.889.325 | 10.708.403 EDO |
| 174 |  BlackCoin BLK | US$0,2841 | -13,82% | -8,11% | US$21.741.297 | US$869.709 | 76.518.392 BLK |
| 175 |  bitqy BQ | US$0,008719 | 39,40% | 71,43% | US$21.618.073 | US$62.596,45 | 2.479.536.645 BQ |
| 176 |  Everex EVX | US$1,31 | -12,47% | -15,73% | US$21.560.308 | US$3.044.711 | 16.500.000 EVX |
| 177 |  Blox CDT | US$0,03835 | -0,83% | 3,07% | US$21.499.191 | US$1.709.583 | 560.650.080 CDT |
| 178 |  SmartCash SMART | US$0,05667 | -11,64% | -0,29% | US$21.425.173 | US$128.615 | 378.039.985 SMART |
| 179 |  LEOcoin LEO | US$0,2260 | -16,69% | -24,96% | US$21.245.561 | US$1.065.475 | 93.995.376 LEO |
| 180 |  Xaurum XAUR | US$0,1666 | -23,67% | -5,21% | US$21.175.480 | US$2.054.111 | 127.108.144 XAUR |
| 181 |  Agoras Tokens AGRS | US$0,5029 | -12,95% | 26,44% | US$21.120.791 | US$159.769 | 42.000.000 AGRS |
| 182 |  Crown CRW | US$1,30 | -6,06% | -2,22% | US$21.094.086 | US$220.481 | 16.215.604 CRW |
| 183 |  Clams CLAM | US$7,69 | -2,84% | 24,39% | US$21.038.316 | US$906.414 | 2.736.945 CLAM |
| 184 |  Unikoin Gold UKG | US$0,1580 | -8,39% | 32,74% | US$20.987.512 | US$167.543 | 132.814.073 UKG |
| 185 |  Shift SHIFT | US$1,82 | -14,69% | 28,18% | US$20.822.757 | US$373.666 | 11.453.738 SHIFT |
| 186 |  Genesis Vision GVT | US$5,37 | -15,64% | 84,92% | US$20.013.552 | US$6.323.923 | 3.726.781 GVT |
| 187 |  Dentacoin DCN | US$0,00006048 | -14,29% | -22,74% | US$19.668.433 | US$19.596,16 | 325.190.215.376 DCN |
| 188 |  Jinn JINN | US$333,68 | -23,79% | 5,58% | US$19.587.936 | US$2.669,43 | 58.703 JINN |
| 189 |  Viberate VIB | US$0,1202 | -18,62% | -0,59% | US$19.307.390 | US$2.967.868 | 160.651.468 VIB |
| 190 |  MCAP MCAP | US$0,5031 | 2,45% | 41,22% | US$19.268.383 | US$711.861 | 38.295.641 MCAP |
| 191 |  Stox STX | US$0,4505 | -13,42% | -15,62% | US$19.248.835 | US$2.340.581 | 42.725.024 STX |
| 192 |  Agrello DLT | US$0,2228 | -33,49% | 20,74% | US$19.156.257 | US$2.860.185 | 85.978.873 DLT |
| 193 |  Red Pulse Phoenix PHX | US$0,03467 | -18,53% | -16,97% | US$18.836.677 | US$616.710 | 543.348.500 PHX |
| 194 |  Etheroll DICE | US$2,69 | -17,50% | -5,33% | US$18.823.471 | US$128.760 | 7.001.623 DICE |
| 195 |  Rubycoin RBY | US$0,7469 | -5,84% | -15,35% | US$18.697.083 | US$85.195,26 | 25.033.402 RBY |
| 196 |  Pepe Cash PEPECASH | US$0,02663 | -14,36% | 14,21% | US$18.691.956 | US$19.990,84 | 701.884.009 PEPECASH |
| 197 |  Rialto XRL | US$0,2183 | -8,07% | 41,21% | US$18.553.038 | US$66.343,57 | 85.000.000 XRL |
| 198 |  HyperSpace AMP | US$0,2167 | -23,53% | 16,65% | US$17.824.578 | US$1.167.221 | 82.256.324 AMP |
| 199 |  GridCoin GRC | US$0,04565 | -18,54% | 6,57% | US$17.819.277 | US$345.895 | 390.312.753 GRC |
| 200 |  WhiteCoin XWC | US$0,07115 | 11,90% | 27,22% | US$17.682.778 | US$353.294 | 248.520.275 XWC |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.