Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProCurrency PROC | US$0,03272 | -2,39% | 2,51% | US$3.137.123 | US$8.866,91 | 95.874.379 PROC |
| 402 |  Quark QRK | US$0,01213 | -4,00% | 14,22% | US$3.062.248 | US$2.524,86 | 252.498.039 QRK |
| 403 |  Zeitcoin ZEIT | US$0,00008162 | 30,04% | 79,68% | US$3.017.731 | US$1.855,23 | 36.971.157.722 ZEIT |
| 404 |  Hedge HDG | US$0,8088 | -22,05% | -14,27% | US$3.000.236 | US$54.631,46 | 3.709.674 HDG |
| 405 |  Jupiter JUP | US$0,2202 | -10,25% | 29,11% | US$2.995.098 | US$15.619,29 | 13.600.388 JUP |
| 406 |  GeoCoin GEO | US$0,8940 | -17,88% | -7,47% | US$2.966.429 | US$159.738 | 3.318.198 GEO |
| 407 |  NewYorkCoin NYC | US$0,00002270 | 82,00% | -24,87% | US$2.929.459 | US$2.490,55 | 129.032.781.759 NYC |
| 408 |  Oceanlab OCL | US$0,06218 | -12,05% | -0,46% | US$2.891.405 | US$36.816,50 | 46.500.000 OCL |
| 409 |  CREA CREA | US$0,2244 | -17,05% | 13,24% | US$2.880.006 | US$4.853,48 | 12.833.608 CREA |
| 410 |  Rustbits RUSTBITS | US$0,08058 | -23,40% | 49,39% | US$2.844.415 | US$657,10 | 35.300.866 RUSTBITS |
| 411 |  Blue Protocol BLUE | US$0,08466 | -0,56% | 179,29% | US$2.836.916 | US$82.306,80 | 33.509.711 BLUE |
| 412 |  Atmos ATMOS | US$0,02822 | 1,00% | 2,24% | US$2.830.462 | US$27.571,71 | 100.305.779 ATMOS |
| 413 |  Opus OPT | US$0,01987 | -6,74% | -11,77% | US$2.783.596 | US$3.359,32 | 140.080.549 OPT |
| 414 |  PAC Global PAC | US$0,0000008767 | -4,48% | 43,34% | US$2.781.322 | US$11.802,97 | 3.172.551.964.327 PAC |
| 415 |  HunterCoin HUC | US$0,1369 | -16,89% | 19,59% | US$2.777.265 | US$89.364,04 | 20.290.490 HUC |
| 416 |  WorldCoin WDC | US$0,02307 | 30,11% | 44,03% | US$2.708.829 | US$6.857,37 | 117.403.950 WDC |
| 417 |  DopeCoin DOPE | US$0,02422 | -10,43% | 5,44% | US$2.690.006 | US$44.101,35 | 111.085.648 DOPE |
| 418 |  Yocoin YOC | US$0,02468 | -5,11% | -35,20% | US$2.688.540 | US$82.465,55 | 108.934.904 YOC |
| 419 |  Hubii Network HBT | US$0,1200 | -38,49% | -5,96% | US$2.671.963 | US$12.007,11 | 22.261.249 HBT |
| 420 |  CHIPS CHIPS | US$0,1365 | -7,27% | 5,67% | US$2.669.488 | US$9.565,82 | 19.558.411 CHIPS |
| 421 |  TrueFlip TFL | US$0,4226 | -2,98% | -4,22% | US$2.640.380 | US$7.606,19 | 6.247.267 TFL |
| 422 |  Innova INN | US$3,22 | -17,37% | -9,60% | US$2.593.775 | US$157.218 | 805.548 INN |
| 423 |  PiplCoin PIPL | US$0,02992 | -4,55% | -23,04% | US$2.496.803 | US$1.294,21 | 83.444.258 PIPL |
| 424 |  e-Gulden EFL | US$0,1597 | -9,50% | -0,83% | US$2.482.956 | US$26.172,96 | 15.547.565 EFL |
| 425 |  SpreadCoin SPR | US$0,2646 | -9,87% | 5,25% | US$2.426.700 | US$99.067,71 | 9.171.888 SPR |
| 426 |  Startcoin START | US$0,05379 | -10,74% | 17,15% | US$2.424.855 | US$93.982,65 | 45.079.785 START |
| 427 |  Royal Kingdom Coin RKC | US$0,8979 | 6,09% | -14,70% | US$2.424.326 | US$8.018,55 | 2.700.000 RKC |
| 428 |  Sociall SCL | US$0,1449 | -19,73% | -18,73% | US$2.421.310 | US$6.542,48 | 16.714.020 SCL |
| 429 |  MintCoin MINT | US$0,00009699 | -43,33% | -31,03% | US$2.419.532 | US$6.881,39 | 24.947.260.808 MINT |
| 430 |  Woodcoin LOG | US$0,3010 | 0,77% | 10,11% | US$2.418.201 | US$1.256,74 | 8.035.193 LOG |
| 431 |  Kolion KLN | US$3,99 | -1,88% | 5,11% | US$2.395.096 | US$541.791 | 600.000 KLN |
| 432 |  SmartBillions SMART | US$0,3804 | -9,37% | 0,00% | US$2.381.352 | US$20.486,04 | 6.260.570 SMART |
| 433 |  Tracto TRCT | US$0,5726 | -18,91% | -31,10% | US$2.344.243 | US$14.368,33 | 4.093.787 TRCT |
| 434 |  Adshares ADS | US$0,1937 | -7,23% | 13,00% | US$2.324.579 | US$573,34 | 12.002.686 ADS |
| 435 |  Elixir ELIX | US$0,09359 | 4,03% | 50,20% | US$2.306.106 | US$119.156 | 24.640.410 ELIX |
| 436 |  TrezarCoin TZC | US$0,02856 | 15,07% | 66,38% | US$2.292.308 | US$21.143,25 | 80.265.700 TZC |
| 437 |  Dotcoin DOT | US$0,008559 | -4,54% | 9,30% | US$2.291.905 | US$60.445,64 | 267.762.000 DOT |
| 438 |  Cryptonite XCN | US$0,006134 | 3,71% | 34,60% | US$2.280.379 | US$12.731,58 | 371.763.541 XCN |
| 439 |  CannabisCoin CANN | US$0,02942 | -16,93% | 0,55% | US$2.272.352 | US$143.552 | 77.231.176 CANN |
| 440 |  eBitcoin EBTC | US$0,1200 | -24,37% | 9,83% | US$2.267.490 | US$30.645,38 | 18.897.126 EBTC |
| 441 |  BUZZCoin BUZZ | US$0,0004367 | -33,64% | 8,59% | US$2.259.115 | US$92.523,70 | 5.173.400.514 BUZZ |
| 442 |  Starta STA | US$0,4440 | -11,21% | 4,03% | US$2.250.629 | US$152.793 | 5.068.914 STA |
| 443 |  Megacoin MEC | US$0,06124 | -2,36% | 12,92% | US$2.224.683 | US$8.183,41 | 36.328.012 MEC |
| 444 |  Tokes TKS | US$1,95 | -5,10% | 9,43% | US$2.204.469 | US$125.145 | 1.133.007 TKS |
| 445 |  EquiTrader EQT | US$0,2237 | -23,98% | -51,93% | US$2.192.682 | US$10.256,88 | 9.801.159 EQT |
| 446 |  Magi XMG | US$0,2878 | -14,69% | 13,92% | US$2.191.069 | US$86.734,76 | 7.613.519 XMG |
| 447 |  Fantomcoin FCN | US$0,3485 | -1,69% | 122,84% | US$2.157.154 | US$10.048,84 | 6.190.179 FCN |
| 448 |  vTorrent VTR | US$0,1981 | -13,76% | -1,60% | US$2.143.179 | US$49.744,85 | 10.815.966 VTR |
| 449 |  DraftCoin DFT | US$0,9496 | -8,65% | 14,46% | US$2.117.437 | US$61.826,79 | 2.229.847 DFT |
| 450 |  Altcoin ALT | US$17,25 | 18,56% | 15,58% | US$2.107.026 | US$3.314,45 | 122.175 ALT |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.