Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nxt NXT | US$0,1610 | -19,40% | 29,97% | US$160.833.436 | US$28.684.248 | 998.999.942 NXT |
| 52 |  Gas GAS | US$18,19 | -15,15% | -14,17% | US$156.402.478 | US$2.294.409 | 8.597.035 GAS |
| 53 |  Obyte GBYTE | US$239,92 | -11,72% | -5,99% | US$154.799.016 | US$743.336 | 645.222 GBYTE |
| 54 |  Basic Attention Token BAT | US$0,1514 | -22,86% | -7,20% | US$151.430.964 | US$5.918.274 | 1.000.000.000 BAT |
| 55 |  Status SNT | US$0,04342 | -8,06% | 26,21% | US$150.683.849 | US$50.373.780 | 3.470.483.788 SNT |
| 56 |  BitcoinDark BTCD | US$111,59 | -17,18% | 0,18% | US$143.828.669 | US$199.208 | 1.288.862 BTCD |
| 57 |  Kyber Network KNC | US$1,04 | -13,62% | -6,31% | US$139.141.474 | US$7.987.203 | 134.132.697 KNC |
| 58 |  TRON TRX | US$0,002068 | -11,45% | -12,08% | US$135.984.815 | US$7.852.657 | 65.748.192.475 TRX |
| 59 |  Zcoin XZC | US$38,19 | -11,32% | 3,83% | US$135.467.531 | US$13.749.758 | 3.546.941 XZC |
| 60 |  Iconomi ICN | US$1,31 | -14,45% | -7,78% | US$130.819.898 | US$1.400.477 | 99.788.314 ICN |
| 61 |  Syscoin SYS | US$0,2443 | -18,71% | 7,05% | US$129.278.264 | US$6.167.312 | 529.209.553 SYS |
| 62 |  Waltonchain WTC | US$5,11 | -9,78% | 10,92% | US$127.263.422 | US$10.911.249 | 24.898.178 WTC |
| 63 |  Aeternity AE | US$0,5259 | -3,78% | -28,23% | US$122.535.245 | US$1.309.991 | 233.020.472 AE |
| 64 |  GameCredits GAME | US$1,82 | -14,01% | -7,33% | US$116.966.297 | US$3.755.574 | 64.355.352 GAME |
| 65 |  Bytom BTM | US$0,1100 | -14,50% | -6,15% | US$108.601.054 | US$1.524.002 | 987.000.000 BTM |
| 66 |  DigiByte DGB | US$0,01128 | -13,63% | 20,73% | US$106.878.351 | US$7.947.220 | 9.478.829.700 DGB |
| 67 |  GXChain GXC | US$2,59 | -13,08% | -4,83% | US$105.061.348 | US$11.955.367 | 40.510.000 GXC |
| 68 |  FunFair FUN | US$0,02418 | -13,36% | 4,67% | US$102.759.176 | US$3.892.936 | 4.249.873.622 FUN |
| 69 |  Voyager Token VGX | US$1,35 | -16,20% | -19,62% | US$101.109.009 | US$2.390.200 | 74.748.514 VGX |
| 70 |  Blocknet BLOCK | US$20,54 | -14,70% | -5,23% | US$100.747.578 | US$608.313 | 4.906.080 BLOCK |
| 71 |  Gnosis GNO | US$90,91 | -22,69% | 25,21% | US$100.416.680 | US$1.806.912 | 1.104.590 GNO |
| 72 |  Cryptonex CNX | US$2,21 | 3,76% | 51,38% | US$99.627.256 | US$123.391 | 44.987.192 CNX |
| 73 |  Metaverse ETP ETP | US$2,72 | -26,27% | -25,86% | US$99.319.242 | US$23.209.152 | 36.506.494 ETP |
| 74 |  0x ZRX | US$0,1908 | -15,79% | -13,00% | US$95.390.283 | US$3.895.780 | 500.000.000 ZRX |
| 75 |  Civic CVC | US$0,2688 | -21,51% | -11,88% | US$92.133.792 | US$3.906.216 | 342.700.000 CVC |
| 76 |  Metal MTL | US$4,44 | -19,78% | 0,17% | US$85.700.004 | US$7.559.782 | 19.300.994 MTL |
| 77 |  Pura PURA | US$0,4884 | -18,59% | -25,20% | US$83.950.305 | US$294.567 | 171.905.432 PURA |
| 78 |  Lykke LKK | US$0,3051 | -7,16% | -14,21% | US$80.265.830 | US$519.970 | 263.062.366 LKK |
| 79 |  Peercoin PPC | US$3,21 | 31,53% | 89,36% | US$78.636.083 | US$16.859.082 | 24.478.864 PPC |
| 80 |  Verge XVG | US$0,005435 | -14,33% | -3,17% | US$77.859.213 | US$3.923.971 | 14.326.340.495 XVG |
| 81 |  Einsteinium EMC2 | US$0,3558 | -21,28% | 148,71% | US$76.868.846 | US$19.140.754 | 216.058.200 EMC2 |
| 82 |  Particl PART | US$9,31 | -0,58% | 12,21% | US$72.491.065 | US$1.123.625 | 7.788.703 PART |
| 83 |  SingularDTV SNGLS | US$0,1199 | -19,73% | -6,50% | US$71.923.502 | US$1.442.158 | 600.000.000 SNGLS |
| 84 |  Streamr DATAcoin DATA | US$0,1044 | 0,35% | 41,54% | US$70.664.167 | US$12.401.757 | 677.154.514 DATA |
| 85 |  Bancor BNT | US$2,35 | -10,25% | 5,40% | US$70.382.203 | US$4.369.149 | 29.931.066 BNT |
| 86 |  Horizen ZEN | US$27,95 | -12,27% | 13,85% | US$68.640.654 | US$2.312.159 | 2.455.648 ZEN |
| 87 |  Storj STORJ | US$0,6434 | -18,43% | -11,72% | US$67.819.043 | US$7.220.318 | 105.413.683 STORJ |
| 88 |  MinexCoin MNX | US$22,09 | -8,18% | 100,96% | US$66.259.735 | US$423.532 | 3.000.000 MNX |
| 89 |  Quantstamp QSP | US$0,1060 | -16,40% | -44,01% | US$65.405.061 | US$20.811.422 | 617.314.171 QSP |
| 90 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2294 | -15,94% | -10,69% | US$63.569.183 | US$3.674.298 | 277.162.633 VEN |
| 91 |  Substratum SUB | US$0,2805 | -23,14% | 63,26% | US$63.424.479 | US$4.086.723 | 226.091.449 SUB |
| 92 |  PotCoin POT | US$0,2880 | 2,65% | 76,42% | US$63.019.410 | US$2.360.369 | 218.803.435 POT |
| 93 |  Santiment Network Token SAN | US$1,04 | -13,28% | 63,69% | US$62.825.937 | US$10.772.414 | 60.522.560 SAN |
| 94 |  Nexus NXS | US$1,14 | -13,72% | 9,41% | US$61.513.533 | US$1.650.697 | 54.074.803 NXS |
| 95 |  ATMChain ATM | US$0,01801 | 4,72% | -25,35% | US$59.713.955 | US$40.762,59 | 3.315.252.992 ATM |
| 96 |  Aragon ANT | US$1,80 | -19,17% | -0,48% | US$58.517.829 | US$760.301 | 32.523.534 ANT |
| 97 |  AdEx ADX | US$1,01 | -22,11% | -5,60% | US$58.144.751 | US$23.795.152 | 57.609.601 ADX |
| 98 |  Ubiq UBQ | US$1,49 | -20,17% | 11,36% | US$58.077.450 | US$1.186.781 | 39.065.652 UBQ |
| 99 |  NavCoin NAV | US$0,9327 | -15,30% | 9,52% | US$57.922.255 | US$4.181.753 | 62.098.946 NAV |
| 100 |  Counterparty XCP | US$21,91 | -25,63% | 55,73% | US$57.352.184 | US$2.064.481 | 2.617.479 XCP |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.