Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PosEx PEX | US$0,01055 | -3,64% | 14,66% | US$25.885 | US$4,15 | 2.453.240 PEX |
| 952 |  MiloCoin MILO | US$0,002334 | -21,45% | 20,60% | US$25.188 | US$185,72 | 10.789.954 MILO |
| 953 |  LetItRide LIR | US$0,0006776 | 11,90% | -6,91% | US$24.578 | US$10,29 | 36.272.237 LIR |
| 954 |  Zonecoin ZNE | US$0,009428 | -0,19% | 19,41% | US$24.343 | US$44,26 | 2.581.970 ZNE |
| 955 |  Dollar International DOLLAR | US$0,03098 | -2,86% | 20,70% | US$23.349 | US$27,92 | 753.776 DOLLAR |
| 956 |  CHNCoin CNC | US$0,0004840 | -2,67% | 18,05% | US$23.269 | US$48,40 | 48.075.743 CNC |
| 957 |  PLNcoin PLNC | US$0,001355 | -28,35% | -30,70% | US$23.160 | US$35,14 | 17.089.600 PLNC |
| 958 |  SongCoin SONG | US$0,0007027 | -46,15% | -7,03% | US$22.883 | US$80,53 | 32.565.300 SONG |
| 959 |  Impact IMX | US$0,0001936 | -35,17% | 21,09% | US$21.201 | US$363,31 | 109.509.073 IMX |
| 960 |  Wild Beast Block WBB | US$0,1194 | 3,27% | 24,52% | US$19.837 | US$68,10 | 166.098 WBB |
| 961 |  Beatcoin XBTS | US$0,01298 | -66,89% | -54,44% | US$19.788 | US$292,29 | 1.524.686 XBTS |
| 962 |  Ride My Car RIDE | US$0,0001936 | -2,75% | 18,05% | US$19.607 | US$6,20 | 101.276.976 RIDE |
| 963 |  Magnum MGM | US$0,004646 | 14,30% | 52,07% | US$18.309 | US$9,01 | 3.940.521 MGM |
| 964 |  Antilitecoin ALTC | US$0,0005808 | 0,00% | 1,18% | US$18.303 | US$148,48 | 31.512.613 ALTC |
| 965 |  Elysium ELS | US$0,004550 | 30,58% | 53,70% | US$18.221 | US$71,05 | 4.005.012 ELS |
| 966 |  SydPak SDP | US$0,1140 | 0,00% | 18,05% | US$18.213 | US$6,73 | 159.718 SDP |
| 967 |  BioBar BIOB | US$0,02047 | -7,24% | 3,61% | US$18.129 | US$2,17 | 885.756 BIOB |
| 968 |  Dix Asset DIX | US$0,0000001722 | 16,60% | 167,32% | US$17.221 | US$55,23 | 100.000.000.000 DIX |
| 969 |  Xonecoin XOC | US$0,03717 | -2,91% | -1,75% | US$15.611 | US$31,55 | 420.000 XOC |
| 970 |  JavaScript Token JS | US$0,001860 | -20,60% | 23,09% | US$14.862 | US$14,79 | 7.991.996 JS |
| 971 |  iBank IBANK | US$0,003194 | 44,60% | -29,48% | US$14.459 | US$49,52 | 4.526.324 IBANK |
| 972 |  RSGPcoin RSGP | US$8,23 | -0,46% | 0,00% | US$14.212 | US$1,81 | 1.727 RSGP |
| 973 |  VapersCoin VPRC | US$0,00001769 | -81,80% | -45,33% | US$13.800 | US$115,02 | 780.124.964 VPRC |
| 974 |  SocialCoin SOCC | US$0,009680 | -1,73% | -52,56% | US$13.406 | US$1,48 | 1.384.879 SOCC |
| 975 |  Tradecoin TRADE | US$0,001646 | 3,32% | -33,11% | US$12.451 | US$19,36 | 7.566.279 TRADE |
| 976 |  Save and Gain SANDG | US$0,003582 | -8,26% | 19,83% | US$10.977 | US$315,22 | 3.064.800 SANDG |
| 977 |  Qibuck Asset QBK | US$0,006484 | -10,33% | 11,26% | US$10.838 | US$1,05 | 1.671.379 QBK |
| 978 |  GBCGoldCoin GBC | US$0,0009400 | -54,47% | -56,28% | US$10.680 | US$0,3029 | 11.361.817 GBC |
| 979 |  GeertCoin GEERT | US$0,002083 | -18,25% | 22,40% | US$10.606 | US$460,15 | 5.091.200 GEERT |
| 980 |  P7Coin P7C | US$0,0002981 | 0,08% | -9,14% | US$10.498 | US$2,03 | 35.220.238 P7C |
| 981 |  DAS DAS | US$0,003609 | -20,04% | -32,70% | US$9.467 | US$80,68 | 2.622.886 DAS |
| 982 |  Bitvolt VOLT | US$0,0005808 | -13,65% | -2,05% | US$8.777 | US$233,36 | 15.112.554 VOLT |
| 983 |  Argus ARGUS | US$0,007503 | -22,95% | 3,94% | US$8.615 | US$489,11 | 1.148.324 ARGUS |
| 984 |  Veros VRS | US$0,00001760 | -17,60% | 28,64% | US$8.566 | US$249,82 | 486.609.040 VRS |
| 985 |  CCMiner CCM100 | US$0,002514 | 35,18% | 9,64% | US$8.448 | US$0,1508 | 3.360.417 CCM100 |
| 986 |  Frazcoin FRAZ | US$0,0006684 | 67,32% | 98,31% | US$6.062 | US$16,55 | 9.069.823 FRAZ |
| 987 |  MorningStar MRNG | US$0,0001730 | -11,63% | -32,06% | US$5.643 | US$0,2255 | 32.613.610 MRNG |
| 988 |  WalletBuildersCoin WBC | US$0,2906 | 0,00% | 17,93% | US$5.460 | US$19,36 | 18.787 WBC |
| 989 |  Ulatech ULA | US$0,02612 | 16,62% | 156,79% | US$5.163 | US$371,87 | 197.686 ULA |
| 990 |  Project-X NANOX | US$58.079,90 | -2,75% | -42,62% | US$4.546 | US$194,05 | 0 NANOX |
| 991 |  Concoin CONX | US$0,006002 | -0,46% | -37,38% | US$4.467 | US$1,17 | 744.266 CONX |
| 992 |  BurstOcean OCEAN | US$0,01811 | 3,62% | -10,40% | US$3.837 | US$0,01811 | 211.827 OCEAN |
| 993 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1648 | -2,76% | -24,37% | US$2.739 | US$50,23 | 16.627 XNG |
| 994 |  GeyserCoin GSR | US$0,05750 | -3,57% | -2,03% | US$2.695 | US$24,59 | 46.864 GSR |
| 995 |  PizzaCoin PIZZA | US$0,001549 | -13,54% | -28,67% | US$2.134 | US$273,72 | 1.377.917 PIZZA |
| 996 |  Lex4All LEX | US$0,001601 | 0,00% | -46,67% | US$1.601 | US$0,2802 | 1.000.000 LEX |
| 997 |  SwapToken TOKEN | US$0,00000007528 | -59,55% | -33,93% | US$1.153 | US$27,89 | 15.320.585.365 TOKEN |
| 998 |  Digital Credits DGCS | US$0,0001936 | -2,75% | -20,21% | US$1.128 | US$319,61 | 5.826.388 DGCS |
| 999 |  Abncoin ABN | US$0,01423 | -12,31% | 15,81% | US$963 | US$431,68 | 67.700 ABN |
| 1000 |  MantraCoin MNC | US$0,0002010 | 3,64% | -33,46% | US$935 | US$10,05 | 4.650.380 MNC |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.