Data Historis Harga Kripto 29/11/2017
Daftar harga kripto yang direkam pada tanggal 29/11/2017, mencakup 1.296 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  C-Bit XCT | US$0,0007332 | -0,88% | 13,42% | US$115.279 | US$104,61 | 157.223.250 XCT |
| 852 |  Franko FRK | US$0,1235 | -5,28% | 0,00% | US$114.965 | US$13,02 | 930.767 FRK |
| 853 |  Dollarcoin DLC | US$0,01210 | -2,76% | 16,18% | US$110.191 | US$78,25 | 9.106.714 DLC |
| 854 |  Rupaya RUPX | US$0,01684 | -56,87% | -9,53% | US$102.627 | US$72,53 | 6.096.002 RUPX |
| 855 |  PayCoin XPY | US$0,008666 | -36,86% | -49,80% | US$102.465 | US$245,03 | 11.823.668 XPY |
| 856 |  PX PX | US$0,001065 | -17,72% | 1,42% | US$101.496 | US$381,44 | 95.319.176 PX |
| 857 |  Digital Rupees DRS | US$0,0001936 | 84,19% | 136,09% | US$98.891 | US$311,52 | 510.802.961 DRS |
| 858 |  Marscoin MARS | US$0,003485 | -1,82% | 36,52% | US$98.542 | US$367,54 | 28.279.074 MARS |
| 859 |  Nullex NLX | US$0,002409 | -6,81% | 29,57% | US$97.499 | US$132,33 | 40.477.042 NLX |
| 860 |  Theresa May Coin MAY | US$0,003903 | -1,07% | -21,13% | US$95.476 | US$368,48 | 24.464.000 MAY |
| 861 |  Sling SLING | US$0,08576 | -38,28% | -25,13% | US$92.120 | US$12,56 | 1.074.095 SLING |
| 862 |  Cannation CNNC | US$0,03632 | -8,79% | -34,85% | US$89.954 | US$190,31 | 2.476.893 CNNC |
| 863 |  Tattoocoin (Standard Edition) TSE | US$0,0009902 | 10,53% | 21,97% | US$89.535 | US$191,38 | 90.421.856 TSE |
| 864 |  Slimcoin SLM | US$0,005808 | -5,89% | 14,24% | US$86.757 | US$29,04 | 14.937.439 SLM |
| 865 |  BillaryCoin BLRY | US$0,009486 | -29,52% | -43,43% | US$85.300 | US$40,20 | 8.991.836 BLRY |
| 866 |  MustangCoin MST | US$0,1303 | 2,86% | 26,98% | US$82.163 | US$63,53 | 630.343 MST |
| 867 |  BitQuark BTQ | US$0,008809 | -10,05% | -11,22% | US$79.053 | US$115,12 | 8.974.334 BTQ |
| 868 |  Independent Money System IMS | US$0,01458 | 21,16% | 11,99% | US$78.285 | US$140,23 | 5.368.934 IMS |
| 869 |  Catcoin CAT | US$0,01258 | -1,15% | -8,50% | US$77.849 | US$53,69 | 6.186.350 CAT |
| 870 |  Rimbit RBT | US$0,0006719 | 11,58% | 110,72% | US$77.599 | US$162,58 | 115.499.623 RBT |
| 871 |  Bitcoin Planet BTPL | US$0,01404 | 3,03% | 16,86% | US$77.474 | US$338,07 | 5.516.810 BTPL |
| 872 |  SecureCoin SRC | US$0,009364 | -14,47% | 5,95% | US$76.835 | US$114,55 | 8.205.181 SRC |
| 873 |  Creatio XCRE | US$0,003703 | -23,41% | 32,81% | US$75.996 | US$81,05 | 20.520.514 XCRE |
| 874 |  BitAsean BAS | US$0,01520 | -2,66% | 34,16% | US$75.975 | US$294,66 | 5.000.000 BAS |
| 875 |  Bitz BITZ | US$0,03707 | 0,00% | 41,29% | US$73.811 | US$1,11 | 1.990.891 BITZ |
| 876 |  Allion ALL | US$0,01139 | -13,83% | 6,76% | US$70.588 | US$3,51 | 6.199.359 ALL |
| 877 |  Electra ECA | US$0,000003159 | -86,47% | -61,20% | US$68.856 | US$209,62 | 21.797.688.186 ECA |
| 878 |  Dreamcoin DRM | US$0,02807 | 0,00% | 15,08% | US$68.766 | US$1,17 | 2.449.632 DRM |
| 879 |  SecretCoin SCRT | US$0,01607 | -2,76% | 17,34% | US$67.950 | US$4,82 | 4.228.672 SCRT |
| 880 |  Argentum ARG | US$0,007893 | -39,30% | -15,03% | US$67.368 | US$211,89 | 8.534.998 ARG |
| 881 |  Uro URO | US$0,05527 | 9,76% | 27,42% | US$66.731 | US$7,71 | 1.207.310 URO |
| 882 |  WORM WORM | US$0,0005808 | 16,69% | 41,66% | US$64.690 | US$35,76 | 111.380.165 WORM |
| 883 |  300 Token 300 | US$215,33 | 7,39% | 22,14% | US$64.599 | US$57,03 | 300 300 |
| 884 |  BipCoin BIP | US$0,03940 | -3,00% | 27,85% | US$64.110 | US$264,59 | 1.627.261 BIP |
| 885 |  Artex Coin ATX | US$0,003375 | -14,74% | -16,83% | US$63.380 | US$34,94 | 18.781.750 ATX |
| 886 |  Asiadigicoin ADCN | US$0,002517 | -6,36% | 10,59% | US$62.746 | US$73,08 | 24.931.054 ADCN |
| 887 |  CompuCoin CPN | US$0,003192 | -15,44% | 2,99% | US$62.607 | US$49,94 | 19.615.019 CPN |
| 888 |  Kurrent KURT | US$0,006253 | -1,96% | 25,49% | US$62.031 | US$64,10 | 9.919.485 KURT |
| 889 |  Money $$$ | US$0,001344 | -10,67% | 45,38% | US$61.685 | US$147,56 | 45.887.218 $$$ |
| 890 |  ICOBID ICOB | US$0,0005747 | 13,19% | 3,60% | US$61.317 | US$236,01 | 106.701.874 ICOB |
| 891 |  GuccioneCoin GCC | US$0,003001 | -2,75% | 12,93% | US$60.873 | US$266,67 | 20.285.537 GCC |
| 892 |  BeaverCoin BVC | US$0,01944 | -11,34% | 39,78% | US$60.566 | US$18,58 | 3.115.258 BVC |
| 893 |  PopularCoin POP | US$0,00001788 | -24,15% | -0,56% | US$60.310 | US$58,72 | 3.372.875.244 POP |
| 894 |  Californium CF | US$0,02497 | -1,99% | -5,33% | US$60.028 | US$36,51 | 2.403.571 CF |
| 895 |  ARbit ARB | US$0,007647 | 6,70% | 18,05% | US$59.532 | US$1,50 | 7.784.775 ARB |
| 896 |  WARP WARP | US$0,05391 | 2,89% | 23,65% | US$59.041 | US$1,12 | 1.095.224 WARP |
| 897 |  ZetaMicron ZMC | US$0,00009680 | -2,76% | 18,05% | US$58.113 | US$41,78 | 600.344.291 ZMC |
| 898 |  RonPaulCoin RPC | US$0,06435 | -9,03% | 0,11% | US$57.420 | US$147,40 | 892.372 RPC |
| 899 |  Chronos CRX | US$0,0007784 | -30,40% | -16,19% | US$57.390 | US$236,07 | 73.729.962 CRX |
| 900 |  BowsCoin BSC | US$0,01002 | 9,95% | 36,85% | US$55.585 | US$1,75 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.