Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NodeCoin NODC | US$0,007705 | 63,57% | 48,57% | US$12.933 | US$30,50 | 1.678.439 NODC |
| 1002 |  DAS DAS | US$0,004694 | 11,26% | 14,80% | US$12.637 | US$12,69 | 2.691.971 DAS |
| 1003 |  Frazcoin FRAZ | US$0,001196 | 90,77% | 58,89% | US$10.993 | US$266,75 | 9.191.573 FRAZ |
| 1004 |  Concoin CONX | US$0,009494 | 12,92% | 57,90% | US$7.066 | US$282,77 | 744.266 CONX |
| 1005 |  Project-X NANOX | US$67.421,68 | 27,22% | 12,27% | US$5.277 | US$219,60 | 0 NANOX |
| 1006 |  CCMiner CCM100 | US$0,001564 | -51,83% | -41,22% | US$5.257 | US$5,33 | 3.360.417 CCM100 |
| 1007 |  MorningStar MRNG | US$0,0001536 | -38,25% | -12,98% | US$5.017 | US$4,11 | 32.662.087 MRNG |
| 1008 |  PizzaCoin PIZZA | US$0,002752 | 37,45% | 69,17% | US$3.792 | US$5,63 | 1.377.917 PIZZA |
| 1009 |  Ebittree Coin EBT | US$0,002614 | 39,09% | -17,07% | US$3.306 | US$57,98 | 1.264.511 EBT |
| 1010 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1811 | 39,27% | 4,63% | US$3.011 | US$493,24 | 16.627 XNG |
| 1011 |  BurstOcean OCEAN | US$0,01349 | -54,96% | -25,54% | US$2.858 | US$0,3373 | 211.827 OCEAN |
| 1012 |  Lex4All LEX | US$0,002458 | -41,75% | 45,02% | US$2.458 | US$0,02458 | 1.000.000 LEX |
| 1013 |  Digital Credits DGCS | US$0,0004128 | 75,25% | 102,96% | US$2.405 | US$5,56 | 5.826.388 DGCS |
| 1014 |  SwapToken TOKEN | US$0,00000008474 | -54,10% | 16,86% | US$1.298 | US$1,28 | 15.320.585.365 TOKEN |
| 1015 |  Abncoin ABN | US$0,01692 | 31,66% | 21,56% | US$1.146 | US$186,42 | 67.700 ABN |
| 1016 |  Ulatech ULA | US$0,004953 | -54,39% | -78,40% | US$988 | US$13,76 | 199.511 ULA |
| 1017 |  Sojourn SOJ | US$0,001643 | -76,13% | 39,14% | US$797 | US$0,4929 | 485.214 SOJ |
| 1018 |  Environ ENV | US$0,0000009902 | -2,27% | -44,63% | US$131 | US$0,4951 | 132.717.518 ENV |
| 1019 |  CaliphCoin CALC | US$0,001075 | 40,20% | 45,35% | US$94 | US$33,93 | 87.140 CALC |
| 1020 |  Future Digital Currency FDC | US$0,00002559 | 0,00% | -70,52% | US$70 | US$0,08218 | 2.753.201 FDC |
| 1021 |  AppleCoin APW | US$0,0001376 | 16,83% | 35,34% | US$11 | US$63,78 | 79.647 APW |
| 1022 |  Russian Miner Coin RMC | US$21.230,71 | -15,77% | 66,18% | - | US$92.689,80 | - |
| 1023 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$13.659,80 | 17,11% | 36,39% | - | US$340.973 | - |
| 1024 |  Internet of Things XOT | US$2.201,52 | -1,09% | -22,67% | - | US$2.419,79 | - |
| 1025 |  Sync SYNC | US$660,46 | 0,00% | 0,00% | - | US$41,28 | - |
| 1026 |  Maker MKR | US$361,19 | -9,03% | 2,49% | - | US$53.172,00 | - |
| 1027 |  SegWit2x B2X | US$201,44 | -10,44% | -1,08% | - | US$718.873 | - |
| 1028 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$152,70 | 27,77% | 15,42% | - | US$187.022 | - |
| 1029 |  Bitcoin Unlimited (Futures) BTU | US$105,86 | -10,31% | -20,87% | - | US$66.200,45 | - |
| 1030 |  Regalcoin REC | US$45,88 | -6,65% | 23,91% | - | US$3.690.389 | - |
| 1031 |  Bitcoin Diamond BCD | US$38,16 | -11,50% | -21,53% | - | US$11.912.040 | - |
| 1032 |  Aidos Kuneen ADK | US$26,14 | -17,63% | -11,79% | - | US$392.275 | - |
| 1033 |  Alphabit ABC | US$22,01 | 86,90% | 37,61% | - | US$1.484,42 | - |
| 1034 |  FirstCoin FRST | US$15,13 | -4,17% | -2,03% | - | US$1.498.096 | - |
| 1035 |  POLY AI AI | US$14,57 | -9,97% | -8,99% | - | US$4.006.118 | - |
| 1036 |  Ergo ERG | US$13,19 | -1,62% | 39,92% | - | US$7.401,57 | - |
| 1037 |  Fargocoin FRGC | US$10,36 | 0,62% | 7,42% | - | US$1.609.239 | - |
| 1038 |  XYLO XYLO | US$8,53 | 0,00% | 0,00% | - | US$392.570 | - |
| 1039 |  Triaconta TRIA | US$8,07 | -1,96% | -5,44% | - | US$2.166,28 | - |
| 1040 |  BitSerial BTE | US$7,56 | -9,02% | 77,71% | - | US$1.566.405 | - |
| 1041 |  GOLD Reward Token GRX | US$5,51 | -12,58% | 51,36% | - | US$3.274.598 | - |
| 1042 |  TeslaCoilCoin TESLA | US$4,82 | 27,05% | -20,89% | - | US$2.751,04 | - |
| 1043 |  Chronologic DAY | US$4,22 | -2,34% | 28,78% | - | US$2.696,41 | - |
| 1044 |  TerraNova TER | US$3,67 | 133,11% | 60,97% | - | US$4.758,10 | - |
| 1045 |  EA Coin EAG | US$3,54 | 11,68% | 6,42% | - | US$258.900 | - |
| 1046 |  ATMCoin ATMC | US$3,48 | 14,18% | 25,37% | - | US$11.872.582 | - |
| 1047 |  Tezos XTZ | US$3,31 | 17,94% | 53,95% | - | US$708.488 | - |
| 1048 |  Suretly SUR | US$3,31 | -3,43% | 2,87% | - | US$11.493,63 | - |
| 1049 |  ClubCoin CLUB | US$3,15 | -17,93% | -38,75% | - | US$5.496.814 | - |
| 1050 |  Voyacoin VOYA | US$2,97 | -7,73% | 87,51% | - | US$530,65 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.