Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ANRYZE RYZ | US$0,01986 | -1,21% | -23,91% | - | US$169.284 | - |
| 1152 |  ZSEcoin ZSE | US$0,01844 | 70,22% | 64,93% | - | US$166,93 | - |
| 1153 |  FAPcoin FAP | US$0,01715 | 116,79% | 150,39% | - | US$1.660,19 | - |
| 1154 |  Advanced Internet Blocks AIB | US$0,01551 | 112,49% | 323,34% | - | US$3.783,59 | - |
| 1155 |  Granite GRN | US$0,01527 | -20,75% | 32,78% | - | US$757,90 | - |
| 1156 |  netBit NBIT | US$0,01525 | 0,00% | -71,22% | - | US$750,70 | - |
| 1157 |  InfChain INF | US$0,01514 | -6,70% | 79,23% | - | US$348.560 | - |
| 1158 |  FORCE FOR | US$0,01438 | 27,92% | 289,45% | - | US$144.366 | - |
| 1159 |  TrickyCoin TRICK | US$0,01390 | 0,00% | 38,04% | - | US$9,98 | - |
| 1160 |  MergeCoin MGC | US$0,01376 | -1,82% | 8,81% | - | US$15.531,09 | - |
| 1161 |  SISA SISA | US$0,01370 | -18,35% | -21,27% | - | US$13.544,42 | - |
| 1162 |  Sakuracoin SKR | US$0,01351 | 552,66% | 903,16% | - | US$231.221 | - |
| 1163 |  MetalCoin METAL | US$0,01335 | 18,05% | 41,13% | - | US$6,73 | - |
| 1164 |  First Bitcoin BIT | US$0,01238 | -1,89% | 4,44% | - | US$132,25 | - |
| 1165 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01170 | 0,00% | 0,00% | - | US$117,75 | - |
| 1166 |  Payfair PFR | US$0,01122 | -22,76% | 0,00% | - | US$8.517,24 | - |
| 1167 |  Clinton CLINT | US$0,01115 | 6,34% | 0,00% | - | US$426,94 | - |
| 1168 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,01078 | 65,99% | 66,80% | - | US$790,18 | - |
| 1169 |  Aseancoin ASN | US$0,01032 | -35,93% | 35,15% | - | US$1.542,36 | - |
| 1170 |  GoldMaxCoin GMX | US$0,01008 | 825,46% | 0,00% | - | US$129,79 | - |
| 1171 |  Viuly VIU | US$0,01001 | 7,48% | 203,03% | - | US$5.539,04 | - |
| 1172 |  Phantomx PNX | US$0,009714 | -35,66% | -52,22% | - | US$2.314,76 | - |
| 1173 |  SoonCoin SOON | US$0,009632 | 16,72% | 21,09% | - | US$35,28 | - |
| 1174 |  International Diamond XID | US$0,009494 | 16,84% | 0,00% | - | US$1,90 | - |
| 1175 |  MSD MSD | US$0,009087 | -22,74% | -24,06% | - | US$80.531,72 | - |
| 1176 |  Fazzcoin FAZZ | US$0,008583 | -18,68% | 55,49% | - | US$67,50 | - |
| 1177 |  Digital Bullion Gold DBG | US$0,007981 | 16,83% | 35,34% | - | US$323,12 | - |
| 1178 |  RichCoin RICHX | US$0,007843 | 18,92% | 0,00% | - | US$5,57 | - |
| 1179 |  Bitcoin2x BTC2X | US$0,007649 | 77,04% | 91,94% | - | US$9.182,25 | - |
| 1180 |  VPNCoin VASH | US$0,006742 | 2,76% | 52,36% | - | US$45.230,22 | - |
| 1181 |  eGold EGOLD | US$0,006722 | -2,85% | -45,84% | - | US$40,06 | - |
| 1182 |  DFSCoin DFS | US$0,006612 | -14,64% | -13,28% | - | US$4.387,39 | - |
| 1183 |  Yellow Token YEL | US$0,006480 | -6,89% | 140,56% | - | US$25,92 | - |
| 1184 |  Quotient XQN | US$0,006329 | 5,38% | 25,38% | - | US$323,79 | - |
| 1185 |  BitcoinCashScrypt BCCS | US$0,006202 | -49,40% | -28,59% | - | US$12,40 | - |
| 1186 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,005779 | 16,53% | 49,10% | - | US$112,26 | - |
| 1187 |  Hyper TV HYTV | US$0,005737 | 20,70% | -29,93% | - | US$670,96 | - |
| 1188 |  President Trump PRES | US$0,005711 | 67,25% | 50,24% | - | US$1.649,44 | - |
| 1189 |  Bitbase BTBc | US$0,005641 | 10,84% | 56,26% | - | US$1.308,88 | - |
| 1190 |  iBTC IBTC | US$0,005476 | -12,39% | -21,35% | - | US$897,02 | - |
| 1191 |  Motocoin MOTO | US$0,004986 | -19,08% | 92,08% | - | US$1.983,52 | - |
| 1192 |  RubleBit RUBIT | US$0,004953 | 16,85% | 31,40% | - | US$102,27 | - |
| 1193 |  Flash FLASH | US$0,004816 | -0,27% | 0,18% | - | US$1.261,83 | - |
| 1194 |  RoyalCoin ROYAL | US$0,004541 | 7,10% | 44,07% | - | US$7,91 | - |
| 1195 |  Bitcoin Silver BTCS | US$0,004449 | -71,42% | 76,48% | - | US$24.379,78 | - |
| 1196 |  BitAlphaCoin BAC | US$0,004265 | 13,37% | 25,72% | - | US$1,39 | - |
| 1197 |  Citadel CTL | US$0,004071 | 18,59% | 75,70% | - | US$121,99 | - |
| 1198 |  AmsterdamCoin AMS | US$0,003990 | 11,77% | -27,79% | - | US$39,60 | - |
| 1199 |  Facecoin FC | US$0,003480 | -4,87% | -16,31% | - | US$70,04 | - |
| 1200 |  eBIT EBIT | US$0,003357 | -7,25% | 115,23% | - | US$44,19 | - |
Tabel di atas menampilkan halaman 24 dari total 27 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.