Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$14.291,53 | 19,37% | 38,34% | US$239.024.861.792 | US$12.656.340.992 | 16.724.937 BTC |
| 2 |  Ethereum ETH | US$428,59 | -7,41% | -5,79% | US$41.220.963.941 | US$1.998.263.424 | 96.178.610 ETH |
| 3 |  Bitcoin Cash BCH | US$1.430,10 | -4,98% | -1,76% | US$24.085.522.479 | US$1.154.622.080 | 16.841.863 BCH |
| 4 |  IOTA MIOTA | US$4,36 | 10,03% | 227,26% | US$12.106.639.727 | US$2.126.967.296 | 2.779.530.283 MIOTA |
| 5 |  XRP XRP | US$0,2325 | -5,51% | -9,65% | US$9.008.555.350 | US$274.525.728 | 38.739.145.009 XRP |
| 6 |  Litecoin LTC | US$100,35 | -2,68% | 10,66% | US$5.435.652.322 | US$547.512.128 | 54.165.733 LTC |
| 7 |  Dash DASH | US$700,07 | -7,77% | -2,13% | US$5.416.943.314 | US$249.073.472 | 7.737.681 DASH |
| 8 |  Bitcoin Gold BTG | US$279,89 | -8,36% | -11,55% | US$4.671.930.553 | US$156.602.176 | 16.691.961 BTG |
| 9 |  Monero XMR | US$278,68 | 4,23% | 53,66% | US$4.304.475.438 | US$543.883.904 | 15.445.686 XMR |
| 10 |  Cardano ADA | US$0,1178 | -7,00% | 17,75% | US$3.055.226.276 | US$75.688.832 | 25.927.070.538 ADA |
| 11 |  Ethereum Classic ETC | US$27,86 | -8,72% | 0,05% | US$2.734.701.150 | US$407.099.776 | 98.146.017 ETC |
| 12 |  Stellar XLM | US$0,1516 | 26,21% | 114,20% | US$2.704.419.070 | US$384.659.392 | 17.836.629.881 XLM |
| 13 |  NEM XEM | US$0,2703 | -9,26% | 17,91% | US$2.432.651.996 | US$29.788.390 | 8.999.999.999 XEM |
| 14 |  EOS EOS | US$4,55 | 4,71% | 59,76% | US$2.372.839.595 | US$200.252.608 | 521.275.928 EOS |
| 15 |  Neo NEO | US$35,16 | -9,52% | 3,27% | US$2.285.634.556 | US$118.745.032 | 65.000.000 NEO |
| 16 |  BitConnect BCC | US$369,24 | 10,78% | 30,42% | US$1.176.278.879 | US$31.103.462 | 3.185.692 BCC |
| 17 |  Lisk LSK | US$8,49 | -12,88% | 17,51% | US$982.156.698 | US$52.262.488 | 115.663.096 LSK |
| 18 |  Zcash ZEC | US$338,87 | 3,85% | 4,44% | US$941.590.611 | US$206.504.016 | 2.778.606 ZEC |
| 19 |  MonaCoin MONA | US$16,61 | 13,82% | 192,17% | US$927.631.253 | US$109.973.048 | 55.831.625 MONA |
| 20 |  OmiseGO OMG | US$8,64 | -14,18% | 4,69% | US$881.608.853 | US$64.531.928 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$11,96 | -8,97% | -9,99% | US$881.259.649 | US$136.931.232 | 73.696.328 QTUM |
| 22 |  Waves WAVES | US$8,43 | 14,88% | 60,36% | US$843.376.541 | US$52.074.880 | 100.000.000 WAVES |
| 23 |  MagicCoin MAGE | US$115,57 | 0,00% | 0,00% | US$838.821.262 | US$66.068,69 | 7.258.243 MAGE |
| 24 |  Tether USDT | US$1,01 | 0,85% | 0,67% | US$822.088.228 | US$1.281.490.688 | 814.017.348 USDT |
| 25 |  Stratis STRAT | US$7,56 | 0,77% | 43,41% | US$745.800.714 | US$47.240.748 | 98.650.565 STRAT |
| 26 |  Populous PPT | US$17,73 | 22,60% | 80,42% | US$731.483.896 | US$2.576.981 | 41.252.246 PPT |
| 27 |  HyperCash HC | US$15,23 | -7,71% | -11,36% | US$644.746.444 | US$57.008.796 | 42.339.661 HC |
| 28 |  Ardor ARDR | US$0,5055 | -10,30% | 58,28% | US$505.001.647 | US$11.237.116 | 998.999.495 ARDR |
| 29 |  Einsteinium EMC2 | US$2,26 | 100,24% | 471,77% | US$487.513.640 | US$440.472.704 | 216.095.919 EMC2 |
| 30 |  Nxt NXT | US$0,4728 | 16,56% | 166,91% | US$472.327.903 | US$159.605.200 | 998.999.942 NXT |
| 31 |  BitShares BTS | US$0,1761 | 2,97% | 21,56% | US$458.423.705 | US$38.583.440 | 2.603.920.000 BTS |
| 32 |  Bytecoin BCN | US$0,002373 | -0,49% | 42,73% | US$434.927.565 | US$7.066.439 | 183.253.534.612 BCN |
| 33 |  Ark ARK | US$4,19 | -9,60% | 36,12% | US$410.290.273 | US$19.105.218 | 97.981.284 ARK |
| 34 |  SALT SALT | US$7,48 | 17,81% | 91,30% | US$378.618.725 | US$35.772.088 | 50.585.958 SALT |
| 35 |  Vertcoin VTC | US$8,16 | -14,55% | 56,18% | US$341.678.238 | US$46.987.852 | 41.850.050 VTC |
| 36 |  Augur REP | US$30,89 | -12,39% | 18,46% | US$339.828.220 | US$7.273.160 | 11.000.000 REP |
| 37 |  QASH QASH | US$0,9167 | -5,57% | -29,33% | US$320.853.326 | US$14.377.345 | 350.000.000 QASH |
| 38 |  Decred DCR | US$50,40 | -9,23% | -5,94% | US$317.803.248 | US$5.100.424 | 6.305.130 DCR |
| 39 |  Steem STEEM | US$1,28 | -11,70% | 27,94% | US$315.984.966 | US$6.209.466 | 246.460.221 STEEM |
| 40 |  Komodo KMD | US$2,90 | -13,66% | 10,09% | US$300.450.168 | US$8.956.909 | 103.694.542 KMD |
| 41 |  Dogecoin DOGE | US$0,002663 | 6,14% | 22,45% | US$298.826.530 | US$9.047.959 | 112.231.581.356 DOGE |
| 42 |  Golem GNT | US$0,3399 | -4,77% | 17,47% | US$283.133.539 | US$8.680.868 | 833.032.000 GNT |
| 43 |  Veritaseum VERI | US$135,88 | -12,97% | 39,50% | US$275.304.567 | US$1.177.338 | 2.026.045 VERI |
| 44 |  Siacoin SC | US$0,008539 | -10,23% | 48,70% | US$268.089.640 | US$20.825.526 | 31.394.496.639 SC |
| 45 |  PIVX PIVX | US$4,71 | -11,77% | 29,71% | US$259.382.726 | US$5.767.981 | 55.068.585 PIVX |
| 46 |  Binance Coin BNB | US$2,59 | -1,32% | 37,48% | US$256.217.384 | US$41.731.460 | 99.014.000 BNB |
| 47 |  MaidSafeCoin MAID | US$0,5416 | -12,98% | 12,49% | US$245.094.262 | US$6.642.554 | 452.552.412 MAID |
| 48 |  TenX PAY | US$2,25 | -15,21% | 2,68% | US$235.048.996 | US$12.131.506 | 104.661.310 PAY |
| 49 |  Status SNT | US$0,06581 | -8,36% | 31,67% | US$228.388.254 | US$20.846.580 | 3.470.483.788 SNT |
| 50 |  Power Ledger POWR | US$0,6117 | -10,81% | 12,90% | US$214.750.423 | US$50.325.932 | 351.089.370 POWR |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.