Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Open Trading Network OTN | US$9,58 | -24,43% | -44,99% | US$41.353.639 | US$286.785 | 4.316.655 OTN |
| 152 |  Cofound.it CFI | US$0,1271 | -15,68% | 9,99% | US$41.301.182 | US$2.194.991 | 325.000.000 CFI |
| 153 |  Agoras Tokens AGRS | US$0,9762 | -11,84% | 86,31% | US$41.002.012 | US$1.037.657 | 42.000.000 AGRS |
| 154 |  Asch XAS | US$0,4501 | -17,86% | -10,14% | US$40.914.184 | US$506.626 | 90.904.667 XAS |
| 155 |  WhiteCoin XWC | US$0,1638 | 20,71% | 133,87% | US$40.702.062 | US$586.458 | 248.538.335 XWC |
| 156 |  Diamond DMD | US$15,84 | 19,33% | 49,89% | US$40.326.089 | US$474.083 | 2.545.574 DMD |
| 157 |  SuperNET UNITY | US$48,44 | 14,57% | -2,31% | US$39.527.860 | US$4.843,74 | 816.061 UNITY |
| 158 |  Time New Bank TNB | US$0,03474 | -3,89% | 31,52% | US$39.344.355 | US$2.450.996 | 1.132.673.199 TNB |
| 159 |  SIBCoin SIB | US$2,42 | -1,52% | 38,53% | US$38.674.924 | US$4.347.511 | 15.954.307 SIB |
| 160 |  Pepe Cash PEPECASH | US$0,05405 | -4,80% | 86,52% | US$37.937.533 | US$897.137 | 701.884.009 PEPECASH |
| 161 |  CloakCoin CLOAK | US$7,33 | -10,33% | 17,09% | US$37.569.590 | US$1.562.337 | 5.124.071 CLOAK |
| 162 |  Zeusshield ZSC | US$0,03248 | 0,38% | 22,30% | US$37.450.160 | US$1.702.598 | 1.153.170.765 ZSC |
| 163 |  bitqy BQ | US$0,01476 | -25,50% | 57,12% | US$36.860.518 | US$26.451,30 | 2.497.834.675 BQ |
| 164 |  Namecoin NMC | US$2,50 | -14,30% | 0,13% | US$36.781.672 | US$1.734.587 | 14.736.400 NMC |
| 165 |  FirstBlood 1ST | US$0,4289 | -12,06% | 5,83% | US$36.695.493 | US$1.417.466 | 85.558.371 1ST |
| 166 |  Tierion TNT | US$0,08564 | -11,30% | 9,42% | US$36.184.658 | US$7.530.708 | 422.513.667 TNT |
| 167 |  LBRY Credits LBC | US$0,3180 | -4,93% | 35,34% | US$35.992.616 | US$2.237.475 | 113.195.885 LBC |
| 168 |  ION ION | US$1,94 | 0,12% | 40,46% | US$35.181.434 | US$881.494 | 18.123.606 ION |
| 169 |  Modum MOD | US$2,02 | -5,39% | -15,37% | US$35.162.603 | US$1.865.950 | 17.366.200 MOD |
| 170 |  Global Currency Reserve GCR | US$0,3389 | -21,56% | 159,00% | US$35.067.250 | US$25.702.492 | 103.478.243 GCR |
| 171 |  Gulden NLG | US$0,09763 | 2,43% | 4,34% | US$34.904.315 | US$573.668 | 357.515.245 NLG |
| 172 |  TaaS TAAS | US$4,20 | 2,36% | 7,10% | US$34.243.193 | US$524.883 | 8.146.001 TAAS |
| 173 |  OKCash OK | US$0,4599 | -11,29% | 36,01% | US$33.751.163 | US$8.168.785 | 73.380.950 OK |
| 174 |  Pillar PLR | US$0,1481 | -8,82% | 3,14% | US$33.667.266 | US$75.833,48 | 227.384.800 PLR |
| 175 |  Ambrosus AMB | US$0,2242 | 9,54% | 15,38% | US$32.416.460 | US$853.944 | 144.590.975 AMB |
| 176 |  NoLimitCoin NLC2 | US$0,1551 | -4,28% | -16,06% | US$31.733.087 | US$329.547 | 204.582.554 NLC2 |
| 177 |  Xaurum XAUR | US$0,2489 | 7,05% | 34,25% | US$31.634.207 | US$1.125.220 | 127.107.937 XAUR |
| 178 |  Bitzeny ZNY | US$0,4163 | 101,60% | 2,00% | US$31.478.652 | US$5.356.032 | 75.614.500 ZNY |
| 179 |  MonetaryUnit MUE | US$0,3019 | 46,25% | 125,56% | US$31.371.996 | US$13.956.414 | 103.920.690 MUE |
| 180 |  Sphere SPHR | US$10,08 | 86,71% | 174,64% | US$31.069.531 | US$12.196.419 | 3.082.940 SPHR |
| 181 |  district0x DNT | US$0,05136 | -8,02% | 19,66% | US$30.814.084 | US$3.688.746 | 600.000.000 DNT |
| 182 |  GridCoin GRC | US$0,07890 | 24,19% | 61,91% | US$30.795.101 | US$1.008.034 | 390.312.753 GRC |
| 183 |  ATBCoin ATB | US$0,7790 | 6,36% | -3,53% | US$30.751.823 | US$3.279.098 | 39.473.777 ATB |
| 184 |  Grid+ GRID | US$0,7832 | -7,85% | -12,26% | US$30.730.203 | US$18.409,55 | 39.236.491 GRID |
| 185 |  Centra CTR | US$0,4511 | -3,91% | -0,03% | US$30.671.437 | US$1.654.129 | 68.000.000 CTR |
| 186 |  Triggers TRIG | US$0,9373 | -4,26% | 2,31% | US$30.092.522 | US$3.712.223 | 32.105.578 TRIG |
| 187 |  LEOcoin LEO | US$0,3128 | 7,59% | 28,65% | US$29.512.007 | US$1.547.489 | 94.359.188 LEO |
| 188 |  Shift SHIFT | US$2,54 | -7,32% | 34,37% | US$29.181.066 | US$1.287.934 | 11.478.311 SHIFT |
| 189 |  Blocktix TIX | US$0,7196 | -12,92% | 113,40% | US$28.784.573 | US$3.961.777 | 40.000.000 TIX |
| 190 |  Cindicator CND | US$0,01981 | -4,01% | 5,55% | US$28.652.010 | US$302.349 | 1.445.976.590 CND |
| 191 |  Matchpool GUP | US$0,3814 | -10,35% | 105,20% | US$28.607.295 | US$7.808.405 | 75.000.000 GUP |
| 192 |  XEL XEL | US$0,3258 | -7,14% | 16,26% | US$28.585.032 | US$1.577.472 | 87.731.088 XEL |
| 193 |  BlackCoin BLK | US$0,3732 | -5,53% | 22,01% | US$28.558.437 | US$1.379.427 | 76.531.979 BLK |
| 194 |  Moeda Loyalty Points MDA | US$1,44 | 1,28% | -1,19% | US$28.241.428 | US$2.034.105 | 19.628.888 MDA |
| 195 |  Boolberry BBR | US$2,61 | -1,56% | 35,00% | US$28.025.504 | US$46.518,80 | 10.720.038 BBR |
| 196 |  Crown CRW | US$1,72 | -1,51% | 27,33% | US$28.018.161 | US$227.031 | 16.301.964 CRW |
| 197 |  Numeraire NMR | US$21,04 | -18,35% | -11,29% | US$27.283.120 | US$1.638.701 | 1.296.779 NMR |
| 198 |  SmartCash SMART | US$0,06533 | 3,44% | 8,82% | US$27.113.942 | US$108.993 | 415.018.902 SMART |
| 199 |  Enjin Coin ENJ | US$0,03584 | 30,15% | 58,68% | US$27.104.719 | US$3.943.450 | 756.192.535 ENJ |
| 200 |  BitDice CSNO | US$0,3850 | 1,49% | 56,31% | US$26.948.107 | US$177.905 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.