Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$8,44 | -8,73% | 57,25% | US$210.155.072 | US$19.600.032 | 24.898.178 WTC |
| 52 |  Syscoin SYS | US$0,3929 | -4,69% | 45,74% | US$207.962.352 | US$21.151.492 | 529.367.038 SYS |
| 53 |  Basic Attention Token BAT | US$0,2060 | -6,55% | 25,34% | US$206.024.200 | US$10.626.755 | 1.000.000.000 BAT |
| 54 |  Kyber Network KNC | US$1,52 | -0,42% | 41,48% | US$204.092.843 | US$18.240.510 | 134.132.697 KNC |
| 55 |  DigixDAO DGD | US$101,75 | -11,38% | -0,26% | US$203.497.894 | US$2.519.829 | 2.000.000 DGD |
| 56 |  TRON TRX | US$0,003055 | 46,22% | 40,96% | US$200.849.781 | US$33.314.678 | 65.748.192.475 TRX |
| 57 |  Factom FCT | US$22,61 | -10,94% | 6,39% | US$197.757.519 | US$10.704.152 | 8.745.102 FCT |
| 58 |  Bytom BTM | US$0,1953 | 56,06% | 72,72% | US$192.769.437 | US$8.304.509 | 987.000.000 BTM |
| 59 |  Cryptonex CNX | US$4,25 | 20,90% | 85,73% | US$191.446.059 | US$162.647 | 44.998.331 CNX |
| 60 |  Bitcore BTX | US$17,96 | -6,06% | -38,59% | US$190.844.529 | US$2.951.422 | 10.624.902 BTX |
| 61 |  Obyte GBYTE | US$287,47 | 3,02% | 13,05% | US$185.480.389 | US$1.148.711 | 645.222 GBYTE |
| 62 |  Exchange Union XUC | US$7,34 | 0,08% | -13,43% | US$182.069.293 | US$1.289.946 | 24.798.538 XUC |
| 63 |  BitcoinDark BTCD | US$136,54 | -7,20% | 14,55% | US$175.981.214 | US$216.513 | 1.288.862 BTCD |
| 64 |  Zcoin XZC | US$47,17 | -0,53% | 18,65% | US$169.665.281 | US$14.971.732 | 3.597.016 XZC |
| 65 |  FunFair FUN | US$0,03849 | 29,59% | 47,26% | US$163.560.368 | US$3.895.847 | 4.249.873.622 FUN |
| 66 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,5892 | -12,17% | 137,85% | US$163.310.276 | US$13.176.950 | 277.162.633 VEN |
| 67 |  Gas GAS | US$18,56 | -11,14% | -3,42% | US$159.598.572 | US$2.790.561 | 8.597.035 GAS |
| 68 |  Iconomi ICN | US$1,59 | 0,37% | 15,59% | US$158.940.343 | US$1.561.864 | 99.788.314 ICN |
| 69 |  DigiByte DGB | US$0,01618 | 1,98% | 35,85% | US$153.922.525 | US$9.972.663 | 9.512.363.430 DGB |
| 70 |  Santiment Network Token SAN | US$2,50 | -17,57% | 124,65% | US$151.568.761 | US$31.348.194 | 60.522.560 SAN |
| 71 |  Gnosis GNO | US$131,03 | -6,57% | 30,36% | US$144.736.483 | US$2.119.978 | 1.104.590 GNO |
| 72 |  Pura PURA | US$0,8313 | 23,97% | 50,27% | US$142.962.740 | US$1.655.938 | 171.971.351 PURA |
| 73 |  Aeternity AE | US$0,6130 | 3,40% | 11,54% | US$142.836.974 | US$1.441.513 | 233.020.472 AE |
| 74 |  Raiden Network Token RDN | US$2,69 | -17,52% | -27,41% | US$134.985.711 | US$12.988.302 | 50.148.936 RDN |
| 75 |  Decentraland MANA | US$0,05878 | 160,42% | 272,56% | US$133.660.343 | US$63.000.520 | 2.273.755.650 MANA |
| 76 |  0x ZRX | US$0,2595 | 18,03% | 29,80% | US$129.759.327 | US$12.737.279 | 500.000.000 ZRX |
| 77 |  RChain RHOC | US$0,7104 | 46,13% | 213,76% | US$129.273.647 | US$236.956 | 181.963.195 RHOC |
| 78 |  GameCredits GAME | US$1,97 | -9,28% | 4,81% | US$126.951.018 | US$5.343.498 | 64.355.352 GAME |
| 79 |  Blocknet BLOCK | US$24,76 | 2,27% | 15,23% | US$121.739.667 | US$2.044.292 | 4.915.834 BLOCK |
| 80 |  Streamr DATAcoin DATA | US$0,1780 | 70,27% | 58,53% | US$120.503.295 | US$24.050.460 | 677.154.514 DATA |
| 81 |  Metal MTL | US$6,24 | -3,63% | 35,67% | US$120.448.672 | US$14.881.485 | 19.300.994 MTL |
| 82 |  Civic CVC | US$0,3499 | -12,31% | 20,31% | US$119.927.053 | US$6.745.535 | 342.700.000 CVC |
| 83 |  NavCoin NAV | US$1,93 | 3,10% | 88,83% | US$119.733.127 | US$16.982.698 | 62.130.054 NAV |
| 84 |  MCO MCO | US$11,09 | -19,51% | 88,86% | US$118.923.673 | US$57.626.652 | 10.722.876 MCO |
| 85 |  Verge XVG | US$0,007999 | 4,86% | 40,03% | US$114.811.141 | US$6.034.825 | 14.352.788.857 XVG |
| 86 |  Ink INK | US$0,2417 | 10,99% | 44,71% | US$112.108.528 | US$47.847.732 | 463.910.527 INK |
| 87 |  Voyager Token VGX | US$1,42 | -5,73% | 2,13% | US$106.859.932 | US$1.792.843 | 75.166.627 VGX |
| 88 |  GXChain GXC | US$2,61 | -2,19% | -6,57% | US$105.536.364 | US$8.858.643 | 40.510.000 GXC |
| 89 |  Chainlink LINK | US$0,2916 | 0,25% | 89,87% | US$102.049.544 | US$12.387.919 | 350.000.000 LINK |
| 90 |  Skycoin SKY | US$16,48 | 4,25% | 114,90% | US$98.899.269 | US$180.929 | 6.000.000 SKY |
| 91 |  Nexus NXS | US$1,81 | -3,54% | 43,00% | US$98.209.668 | US$2.945.055 | 54.220.737 NXS |
| 92 |  Metaverse ETP ETP | US$2,68 | 0,75% | -5,82% | US$98.021.623 | US$5.435.245 | 36.575.632 ETP |
| 93 |  Storj STORJ | US$0,9216 | -12,15% | 33,47% | US$97.147.232 | US$11.783.741 | 105.413.683 STORJ |
| 94 |  Achain ACT | US$0,3134 | 16,89% | 61,98% | US$94.006.178 | US$2.700.769 | 300.000.000 ACT |
| 95 |  Particl PART | US$11,44 | 18,70% | 32,42% | US$89.168.463 | US$8.677.565 | 7.796.548 PART |
| 96 |  Ubiq UBQ | US$2,27 | -7,15% | 41,76% | US$88.989.987 | US$2.530.999 | 39.164.716 UBQ |
| 97 |  Horizen ZEN | US$35,47 | -4,49% | 21,94% | US$87.113.385 | US$4.618.782 | 2.455.648 ZEN |
| 98 |  AdEx ADX | US$1,43 | 1,26% | 31,31% | US$86.376.556 | US$11.963.902 | 60.248.315 ADX |
| 99 |  Substratum SUB | US$0,3814 | -2,66% | 23,26% | US$86.225.232 | US$4.938.820 | 226.091.449 SUB |
| 100 |  Edgeless EDG | US$1,04 | -22,01% | 45,30% | US$85.498.496 | US$11.891.370 | 82.046.288 EDG |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.