Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SingularDTV SNGLS | US$0,1414 | -12,85% | 11,67% | US$84.859.532 | US$3.416.044 | 600.000.000 SNGLS |
| 102 |  Nano NANO | US$0,6315 | 64,05% | 209,71% | US$84.144.056 | US$3.341.916 | 133.248.290 NANO |
| 103 |  Safex Token SFT | US$0,03811 | 70,51% | 247,55% | US$81.839.704 | US$27.158.798 | 2.147.483.647 SFT |
| 104 |  Lykke LKK | US$0,2988 | 3,09% | -5,79% | US$78.707.470 | US$211.544 | 263.387.613 LKK |
| 105 |  Groestlcoin GRS | US$1,12 | -10,54% | 90,51% | US$76.961.028 | US$8.057.003 | 68.951.614 GRS |
| 106 |  PotCoin POT | US$0,3490 | -13,49% | 20,58% | US$76.387.285 | US$11.205.240 | 218.892.699 POT |
| 107 |  MinexCoin MNX | US$25,35 | -38,63% | 8,89% | US$76.042.322 | US$480.133 | 3.000.000 MNX |
| 108 |  BitBay BAY | US$0,07526 | -6,97% | 31,08% | US$75.868.560 | US$4.631.376 | 1.008.053.586 BAY |
| 109 |  Peercoin PPC | US$3,08 | -5,50% | -9,37% | US$75.503.614 | US$3.522.131 | 24.494.082 PPC |
| 110 |  Bancor BNT | US$2,50 | -10,68% | 0,39% | US$74.756.924 | US$5.482.920 | 29.931.066 BNT |
| 111 |  Loopring LRC | US$0,2486 | -12,68% | 28,05% | US$71.145.523 | US$8.219.889 | 286.170.756 LRC |
| 112 |  Counterparty XCP | US$26,87 | -15,61% | 14,11% | US$70.327.102 | US$2.617.817 | 2.617.465 XCP |
| 113 |  Aragon ANT | US$2,13 | -4,34% | 14,70% | US$69.415.996 | US$1.804.044 | 32.527.201 ANT |
| 114 |  FairCoin FAIR | US$1,26 | 0,08% | 30,20% | US$67.078.349 | US$504.497 | 53.193.831 FAIR |
| 115 |  Revain R | US$0,3635 | 14,12% | 61,61% | US$67.038.516 | US$1.031.538 | 184.450.000 R |
| 116 |  Quantum Resistant Ledger QRL | US$1,28 | -1,94% | 22,24% | US$66.587.274 | US$1.165.292 | 52.000.000 QRL |
| 117 |  Request REQ | US$0,1025 | -3,86% | 57,33% | US$65.669.053 | US$9.517.761 | 640.739.733 REQ |
| 118 |  Quantstamp QSP | US$0,1051 | -18,09% | -3,66% | US$64.890.030 | US$16.594.515 | 617.314.171 QSP |
| 119 |  MobileGo MGO | US$0,6611 | -2,06% | 37,54% | US$64.802.173 | US$338.017 | 98.028.887 MGO |
| 120 |  Ripio Credit Network RCN | US$0,1325 | -9,62% | 15,27% | US$64.282.308 | US$14.818.145 | 485.142.647 RCN |
| 121 |  Mercury MER | US$0,6342 | 13,75% | 147,20% | US$63.422.114 | US$11.253.169 | 100.000.000 MER |
| 122 |  YOYOW YOYOW | US$0,2993 | -10,85% | 339,30% | US$63.279.753 | US$78.149.488 | 211.436.247 YOYOW |
| 123 |  Feathercoin FTC | US$0,3412 | 2,32% | 17,92% | US$62.826.118 | US$1.171.871 | 184.107.640 FTC |
| 124 |  Cobinhood COB | US$0,2370 | 16,42% | 96,45% | US$61.912.411 | US$244.908 | 261.225.880 COB |
| 125 |  ATMChain ATM | US$0,01607 | 2,30% | -10,90% | US$60.190.176 | US$80.071,43 | 3.745.253.092 ATM |
| 126 |  FedoraCoin TIPS | US$0,0001356 | 146,69% | 44,03% | US$60.098.003 | US$21.769,86 | 443.168.182.458 TIPS |
| 127 |  SONM SNM | US$0,1612 | 1,77% | 35,33% | US$57.956.246 | US$2.528.141 | 359.600.000 SNM |
| 128 |  Wings WINGS | US$0,6423 | -5,25% | 23,09% | US$57.617.562 | US$1.027.192 | 89.708.333 WINGS |
| 129 |  Aeon AEON | US$3,93 | 6,63% | 2,68% | US$57.568.123 | US$340.366 | 14.651.140 AEON |
| 130 |  Viacoin VIA | US$2,42 | -8,88% | 43,01% | US$55.525.243 | US$4.449.892 | 22.915.897 VIA |
| 131 |  Dragonchain DRGN | US$0,2323 | -0,76% | 0,00% | US$55.387.665 | US$327.862 | 238.421.940 DRGN |
| 132 |  MCAP MCAP | US$1,40 | 1,88% | 167,94% | US$53.464.665 | US$1.806.436 | 38.295.641 MCAP |
| 133 |  Eidoo EDO | US$2,50 | 5,44% | 18,06% | US$52.468.525 | US$10.260.326 | 20.986.407 EDO |
| 134 |  Neblio NEBL | US$4,12 | 1,90% | 46,55% | US$51.897.301 | US$616.653 | 12.610.457 NEBL |
| 135 |  iExec RLC RLC | US$0,6543 | -8,09% | 24,80% | US$51.735.368 | US$3.326.258 | 79.070.793 RLC |
| 136 |  RevolutionVR RVR | US$0,2422 | 22,65% | 231,02% | US$50.871.006 | US$21.993.276 | 210.000.000 RVR |
| 137 |  PayPie PPP | US$0,6103 | -6,23% | -1,54% | US$50.346.461 | US$92.416,58 | 82.500.000 PPP |
| 138 |  KuCoin Shares KCS | US$0,5439 | -1,30% | 13,04% | US$49.513.908 | US$788.029 | 91.043.076 KCS |
| 139 |  Jinn JINN | US$838,80 | 8,83% | 128,08% | US$49.240.341 | US$2.516,41 | 58.703 JINN |
| 140 |  Kin KIN | US$0,00006501 | -6,99% | 9,61% | US$49.154.010 | US$36.804,43 | 756.097.560.976 KIN |
| 141 |  ReddCoin RDD | US$0,001646 | 12,45% | 41,01% | US$47.210.445 | US$1.706.446 | 28.683.781.717 RDD |
| 142 |  Enigma ENG | US$0,6301 | -4,52% | 7,52% | US$47.150.659 | US$5.368.991 | 74.836.171 ENG |
| 143 |  AirSwap AST | US$0,3122 | 6,76% | 49,97% | US$46.823.385 | US$5.433.751 | 150.000.000 AST |
| 144 |  I/O Coin IOC | US$2,85 | -13,73% | -11,65% | US$46.715.203 | US$384.181 | 16.395.196 IOC |
| 145 |  Rise RISE | US$0,4129 | -18,43% | 36,74% | US$46.714.717 | US$7.846.214 | 113.139.200 RISE |
| 146 |  Melon MLN | US$77,35 | 1,06% | 13,96% | US$46.366.470 | US$731.090 | 599.400 MLN |
| 147 |  Blox CDT | US$0,08156 | 22,95% | 98,39% | US$45.728.547 | US$7.333.365 | 560.650.080 CDT |
| 148 |  Emercoin EMC | US$1,10 | -2,17% | 14,70% | US$45.064.046 | US$483.754 | 41.030.878 EMC |
| 149 |  WeTrust TRST | US$0,4822 | -3,30% | 27,94% | US$44.432.212 | US$1.188.153 | 92.147.500 TRST |
| 150 |  DECENT DCT | US$0,8591 | -11,11% | 14,54% | US$44.079.550 | US$1.562.979 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.