Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EarthCoin EAC | US$0,0009344 | 30,54% | 86,95% | US$10.771.452 | US$136.108 | 11.527.894.038 EAC |
| 302 |  AsiaCoin AC | US$0,009145 | 5,68% | 369,34% | US$10.672.101 | US$19.918,06 | 1.166.971.800 AC |
| 303 |  Sequence SEQ | US$0,2338 | 13,80% | 28,90% | US$10.567.136 | US$65.474,75 | 45.202.292 SEQ |
| 304 |  Steem Dollars SBD | US$2,96 | 6,22% | 126,12% | US$10.509.210 | US$8.587.182 | 3.553.038 SBD |
| 305 |  Change CAG | US$0,2823 | -1,88% | 14,10% | US$10.475.391 | US$157.191 | 37.109.887 CAG |
| 306 |  Stealth XST | US$0,3746 | -6,60% | 28,02% | US$10.318.141 | US$208.500 | 27.547.348 XST |
| 307 |  AirToken AIR | US$0,009822 | 3,30% | -14,97% | US$10.313.344 | US$57.830,28 | 1.050.000.000 AIR |
| 308 |  BitCrystals BCY | US$0,4435 | 8,00% | 30,40% | US$10.286.190 | US$256.223 | 23.192.531 BCY |
| 309 |  Quantum QAU | US$0,1302 | -5,20% | -10,00% | US$10.082.477 | US$18.389,59 | 77.429.074 QAU |
| 310 |  Mooncoin MOON | US$0,00004432 | -1,39% | 34,14% | US$9.882.265 | US$10.999,30 | 222.956.527.605 MOON |
| 311 |  Kore KORE | US$4,84 | -13,08% | 16,52% | US$9.781.319 | US$1.558.392 | 2.022.465 KORE |
| 312 |  COS COS | US$0,1168 | 6,99% | 87,97% | US$9.693.975 | US$574.088 | 83.000.000 COS |
| 313 |  Onix ONX | US$0,3530 | -15,90% | -26,97% | US$9.683.486 | US$239.666 | 27.432.814 ONX |
| 314 |  Musicoin MUSIC | US$0,01954 | 2,74% | 17,74% | US$9.494.179 | US$440.223 | 485.983.766 MUSIC |
| 315 |  NewYorkCoin NYC | US$0,00007249 | 57,68% | 290,85% | US$9.352.952 | US$6.217,85 | 129.032.781.759 NYC |
| 316 |  KickToken KICK | US$0,02899 | 15,81% | 26,40% | US$9.308.452 | US$954.736 | 321.137.782 KICK |
| 317 |  Credo CREDO | US$0,01683 | -7,29% | -6,96% | US$9.253.093 | US$901,70 | 549.891.703 CREDO |
| 318 |  Decision Token HST | US$0,2913 | -17,67% | 2,74% | US$9.082.372 | US$196.238 | 31.182.814 HST |
| 319 |  bitUSD BITUSD | US$0,9295 | -7,79% | -9,87% | US$9.019.138 | US$1.806.985 | 9.703.070 BITUSD |
| 320 |  Internet of People IOP | US$4,88 | -15,53% | 39,65% | US$8.871.014 | US$7.153.013 | 1.816.107 IOP |
| 321 |  PoSW Coin POSW | US$0,2005 | 14,05% | 63,28% | US$8.841.581 | US$165.389 | 44.100.000 POSW |
| 322 |  Dent DENT | US$0,0008120 | 3,15% | 10,01% | US$8.619.218 | US$12.789,41 | 10.614.760.961 DENT |
| 323 |  DecentBet DBET | US$0,1303 | -21,68% | -9,27% | US$8.608.372 | US$38.749,63 | 66.064.707 DBET |
| 324 |  Spectrecoin XSPEC | US$0,4107 | 11,31% | 13,09% | US$8.536.852 | US$52.871,45 | 20.785.264 XSPEC |
| 325 |  Bitcoin Plus XBC | US$82,35 | -4,16% | 11,71% | US$8.517.788 | US$210.885 | 103.429 XBC |
| 326 |  Divi Exchange Token DIVX | US$1,63 | 11,13% | 27,59% | US$8.373.687 | US$61.126,07 | 5.143.007 DIVX |
| 327 |  Myriad XMY | US$0,005373 | 11,89% | 25,85% | US$8.247.481 | US$220.615 | 1.535.021.750 XMY |
| 328 |  NVO NVST | US$0,5489 | -5,85% | 24,05% | US$8.233.522 | US$9.167,80 | 15.000.000 NVST |
| 329 |  BlockCAT CAT | US$1,10 | 2,14% | 10,63% | US$8.113.010 | US$54.140,11 | 7.360.121 CAT |
| 330 |  Bitmark BTM | US$1,12 | 26,76% | 127,65% | US$8.112.196 | US$723.059 | 7.262.640 BTM |
| 331 |  Qwark QWARK | US$0,1865 | -1,22% | 10,50% | US$7.824.642 | US$193.091 | 41.957.345 QWARK |
| 332 |  Pluton PLU | US$9,19 | 48,76% | 50,46% | US$7.809.199 | US$7.664,81 | 850.000 PLU |
| 333 |  Memetic / PepeCoin MEME | US$0,4702 | -10,23% | 42,85% | US$7.739.399 | US$1.648.665 | 16.458.796 MEME |
| 334 |  Circuits of Value COVAL | US$0,007705 | 3,40% | 71,22% | US$7.705.335 | US$605.623 | 1.000.000.000 COVAL |
| 335 |  APX APX | US$10,88 | 2,48% | 22,74% | US$7.649.959 | US$133.200 | 703.179 APX |
| 336 |  Dynamic DYN | US$4,04 | 2,86% | 27,28% | US$7.593.981 | US$2.659.935 | 1.879.537 DYN |
| 337 |  Pesetacoin PTC | US$0,05734 | -9,72% | 29,80% | US$7.555.720 | US$271.462 | 131.766.314 PTC |
| 338 |  ZrCoin ZRC | US$2,07 | 19,31% | 15,54% | US$7.520.964 | US$35.603,57 | 3.640.512 ZRC |
| 339 |  EDC Blockchain EDC | US$0,008439 | 3,49% | 13,26% | US$7.478.823 | US$661.298 | 886.211.988 EDC |
| 340 |  ExclusiveCoin EXCL | US$1,67 | -4,97% | 44,24% | US$7.264.945 | US$2.808.033 | 4.359.785 EXCL |
| 341 |  GoByte GBX | US$39,71 | 56,79% | 159,31% | US$7.245.853 | US$691.283 | 182.456 GBX |
| 342 |  Bitswift BITS | US$1,78 | 6,23% | 44,78% | US$7.228.337 | US$242.908 | 4.069.197 BITS |
| 343 |  Syndicate SYNX | US$0,4358 | -0,11% | 42,97% | US$7.203.141 | US$522.153 | 16.528.000 SYNX |
| 344 |  ArtByte ABY | US$0,009088 | 1,48% | 43,44% | US$7.202.542 | US$797.981 | 792.537.250 ABY |
| 345 |  Sexcoin SXC | US$0,05727 | -4,24% | 4,41% | US$7.180.001 | US$48.759,75 | 125.373.089 SXC |
| 346 |  CasinoCoin CSC | US$0,1848 | -31,66% | -33,29% | US$7.134.042 | US$6.448,26 | 38.601.187 CSC |
| 347 |  Voise VOISE | US$0,01102 | 0,79% | 77,19% | US$7.084.084 | US$620.395 | 643.012.000 VOISE |
| 348 |  DAO.Casino BET | US$0,04205 | -9,62% | -8,92% | US$7.033.528 | US$15.267,62 | 167.270.821 BET |
| 349 |  VIBE VIBE | US$0,03733 | -14,45% | -16,60% | US$7.031.455 | US$26.782,16 | 188.379.569 VIBE |
| 350 |  PutinCoin PUT | US$0,02218 | 29,49% | -8,03% | US$7.011.836 | US$9.659,44 | 316.191.398 PUT |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.