Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Omni OMNI | US$46,78 | 13,09% | 53,33% | US$26.208.039 | US$1.535.794 | 560.235 OMNI |
| 202 |  Paypex PAYX | US$0,3782 | -8,93% | 46,91% | US$25.860.407 | US$5.138,22 | 68.380.258 PAYX |
| 203 |  Bitdeal BDL | US$0,1468 | 2,87% | -28,34% | US$25.768.220 | US$345.955 | 175.583.793 BDL |
| 204 |  Rubycoin RBY | US$1,03 | 7,60% | 30,70% | US$25.757.050 | US$235.120 | 25.058.230 RBY |
| 205 |  SaluS SLS | US$25,44 | 15,29% | 74,01% | US$25.572.591 | US$2.936.513 | 1.005.094 SLS |
| 206 |  Waves Community Token WCT | US$2,53 | 22,35% | 114,00% | US$25.259.107 | US$45.411,57 | 9.973.579 WCT |
| 207 |  Monolith TKN | US$1,07 | 0,94% | -22,80% | US$25.185.834 | US$544.499 | 23.644.056 TKN |
| 208 |  HyperSpace AMP | US$0,3039 | -12,05% | 29,95% | US$25.001.134 | US$1.985.620 | 82.256.324 AMP |
| 209 |  Humaniq HMQ | US$0,1530 | -11,27% | 52,39% | US$24.922.864 | US$2.054.005 | 162.862.753 HMQ |
| 210 |  TransferCoin TX | US$3,99 | -10,70% | 98,70% | US$24.842.609 | US$2.778.481 | 6.231.734 TX |
| 211 |  Etherparty FUEL | US$0,05121 | 11,89% | 28,05% | US$24.789.513 | US$1.522.721 | 484.096.253 FUEL |
| 212 |  Aventus AVT | US$4,12 | 3,89% | 50,16% | US$24.716.995 | US$6.016.482 | 6.000.000 AVT |
| 213 |  Viberate VIB | US$0,1502 | -12,72% | 17,65% | US$24.177.491 | US$4.425.929 | 160.966.468 VIB |
| 214 |  Wagerr WGR | US$0,1314 | 13,34% | 105,98% | US$24.050.768 | US$121.014 | 183.000.000 WGR |
| 215 |  Clams CLAM | US$8,69 | -1,77% | 7,14% | US$23.884.741 | US$1.099.507 | 2.748.664 CLAM |
| 216 |  ICOS ICOS | US$40,09 | -7,66% | -5,39% | US$23.362.676 | US$26.164,67 | 582.827 ICOS |
| 217 |  Unikoin Gold UKG | US$0,1740 | -7,59% | 7,69% | US$23.285.303 | US$141.748 | 133.789.637 UKG |
| 218 |  Dentacoin DCN | US$0,00006969 | -4,49% | 16,31% | US$22.663.314 | US$35.523,09 | 325.190.215.376 DCN |
| 219 |  Genesis Vision GVT | US$6,00 | -11,22% | 3,40% | US$22.371.934 | US$1.998.578 | 3.726.781 GVT |
| 220 |  Auroracoin AUR | US$2,57 | 160,78% | 256,32% | US$22.269.095 | US$3.200.175 | 8.658.139 AUR |
| 221 |  DigitalNote XDN | US$0,003168 | 12,06% | 38,48% | US$21.816.421 | US$6.781.933 | 6.885.695.758 XDN |
| 222 |  Delphy DPY | US$0,7735 | -8,27% | 7,09% | US$21.786.011 | US$58.262,65 | 28.166.669 DPY |
| 223 |  Polybius PLBT | US$5,69 | 21,03% | 47,54% | US$21.739.155 | US$798.677 | 3.820.954 PLBT |
| 224 |  Unobtanium UNO | US$109,00 | 15,90% | 41,29% | US$21.569.099 | US$103.803 | 197.885 UNO |
| 225 |  Golos GOLOS | US$0,1731 | 8,81% | 41,21% | US$21.552.930 | US$110.216 | 124.518.891 GOLOS |
| 226 |  IXT IXT | US$0,5822 | 3,32% | 90,40% | US$20.829.976 | US$517.614 | 35.778.844 IXT |
| 227 |  Stox STX | US$0,4838 | -5,44% | 0,86% | US$20.658.774 | US$1.449.024 | 42.701.660 STX |
| 228 |  Radium RADS | US$6,03 | -5,95% | 20,84% | US$20.535.272 | US$1.727.546 | 3.403.247 RADS |
| 229 |  XTRABYTES XBY | US$0,04744 | 35,50% | 126,23% | US$20.399.293 | US$586.831 | 430.000.000 XBY |
| 230 |  SolarCoin SLR | US$0,5379 | 8,33% | 37,89% | US$20.036.864 | US$1.275.718 | 37.251.014 SLR |
| 231 |  Databits DTB | US$0,8770 | 15,49% | 46,28% | US$19.950.500 | US$145.218 | 22.747.809 DTB |
| 232 |  Burst BURST | US$0,01108 | -8,67% | 44,45% | US$19.940.050 | US$1.529.437 | 1.800.339.818 BURST |
| 233 |  ALIS ALIS | US$0,5146 | 7,85% | 52,84% | US$19.833.134 | US$292.100 | 38.538.648 ALIS |
| 234 |  Hiveterminal Token HVN | US$0,05287 | -2,10% | 49,81% | US$19.825.215 | US$515.182 | 375.000.000 HVN |
| 235 |  Xenon XNN | US$0,06540 | 26,13% | 99,78% | US$19.619.020 | US$25.588,31 | 300.000.000 XNN |
| 236 |  Soarcoin SOAR | US$0,02753 | -0,67% | 25,18% | US$19.586.856 | US$17.880,60 | 711.480.735 SOAR |
| 237 |  Po.et POE | US$0,008988 | 10,96% | 25,79% | US$19.563.349 | US$1.087.546 | 2.176.495.390 POE |
| 238 |  Everex EVX | US$1,18 | -10,53% | -12,65% | US$19.485.770 | US$3.251.569 | 16.500.000 EVX |
| 239 |  Monetha MTH | US$0,08924 | -5,80% | 65,30% | US$19.352.599 | US$2.056.572 | 216.863.420 MTH |
| 240 |  Red Pulse Phoenix PHX | US$0,03509 | -10,93% | -4,61% | US$19.064.491 | US$586.729 | 543.348.500 PHX |
| 241 |  OracleChain OCT | US$0,6324 | -8,83% | 0,00% | US$18.971.103 | US$81.200,10 | 30.000.000 OCT |
| 242 |  Maecenas ART | US$0,6260 | 29,65% | 58,39% | US$18.874.114 | US$15.448,01 | 30.150.150 ART |
| 243 |  BitSend BSD | US$1,05 | -4,22% | 26,08% | US$18.259.030 | US$879.325 | 17.407.625 BSD |
| 244 |  adToken ADT | US$0,03004 | -10,08% | 43,85% | US$18.022.683 | US$731.403 | 600.000.000 ADT |
| 245 |  Rialto XRL | US$0,2104 | -2,97% | -3,24% | US$17.886.552 | US$18.062,89 | 85.000.000 XRL |
| 246 |  Agrello DLT | US$0,2024 | -4,66% | -19,73% | US$17.398.607 | US$2.891.497 | 85.978.873 DLT |
| 247 |  Expanse EXP | US$2,19 | -10,48% | 15,38% | US$17.348.638 | US$942.116 | 7.906.397 EXP |
| 248 |  VeriCoin VRC | US$0,5680 | -7,63% | 16,86% | US$17.321.389 | US$896.644 | 30.497.812 VRC |
| 249 |  Donu DONU | US$4,78 | -3,14% | 32,53% | US$17.216.140 | US$1.021.451 | 3.599.673 DONU |
| 250 |  The ChampCoin TCC | US$0,1043 | 17,43% | 41,23% | US$17.201.292 | US$273.424 | 164.925.727 TCC |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.