Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LoMoCoin LMC | US$0,07762 | -14,02% | 22,57% | US$17.176.208 | US$2.733.749 | 221.272.024 LMC |
| 252 |  OBITS OBITS | US$1,07 | 0,98% | 38,60% | US$16.863.797 | US$46.162,61 | 15.752.000 OBITS |
| 253 |  ToaCoin TOA | US$0,01262 | 11,16% | 10,21% | US$16.805.658 | US$67.173,42 | 1.331.155.614 TOA |
| 254 |  Etheroll DICE | US$2,39 | -11,95% | -18,64% | US$16.750.734 | US$32.772,40 | 7.001.623 DICE |
| 255 |  Vcash XVC | US$1,09 | 2,31% | 34,79% | US$16.691.733 | US$392.426 | 15.355.744 XVC |
| 256 |  SunContract SNC | US$0,1535 | -12,90% | 80,00% | US$16.530.040 | US$726.899 | 107.712.011 SNC |
| 257 |  Paragon PRG | US$0,2508 | 0,43% | 8,62% | US$16.286.662 | US$74.449,93 | 64.936.679 PRG |
| 258 |  Mothership MSP | US$0,1163 | 9,09% | -7,04% | US$16.275.255 | US$104.403 | 140.000.000 MSP |
| 259 |  Swarm City SWT | US$2,03 | -7,14% | 32,42% | US$16.032.029 | US$452.332 | 7.885.955 SWT |
| 260 |  Bankcoin B@ | US$1,55 | -46,56% | 210,41% | US$15.915.492 | US$77.875,80 | 10.291.781 B@ |
| 261 |  BridgeCoin BCO | US$0,5892 | 17,84% | 149,03% | US$15.908.513 | US$26.149,48 | 27.000.000 BCO |
| 262 |  Peerplays PPY | US$4,13 | -2,33% | -3,75% | US$15.783.235 | US$12.968,10 | 3.823.590 PPY |
| 263 |  DeepOnion ONION | US$3,99 | 44,61% | 163,43% | US$15.734.269 | US$723.481 | 3.940.740 ONION |
| 264 |  Patientory PTOY | US$0,2214 | -8,06% | 27,06% | US$15.496.561 | US$2.267.922 | 70.000.000 PTOY |
| 265 |  FoldingCoin FLDC | US$0,02785 | 59,96% | 118,21% | US$15.329.670 | US$2.038.295 | 550.358.603 FLDC |
| 266 |  Gambit GAM | US$12,72 | 8,42% | 44,40% | US$15.244.711 | US$449.650 | 1.198.497 GAM |
| 267 |  Chrono.tech TIME | US$21,38 | 13,46% | -6,80% | US$15.183.880 | US$1.291.716 | 710.113 TIME |
| 268 |  Target Coin TGT | US$0,01588 | -9,67% | -9,22% | US$15.128.724 | US$1.647,72 | 952.429.892 TGT |
| 269 |  InvestFeed IFT | US$0,07898 | 5,09% | 66,75% | US$15.114.379 | US$151.738 | 191.381.257 IFT |
| 270 |  Nexium NXC | US$0,2266 | -2,07% | 17,14% | US$15.074.556 | US$267.645 | 66.521.586 NXC |
| 271 |  Lunyr LUN | US$6,50 | -3,23% | 27,20% | US$14.940.203 | US$276.940 | 2.297.853 LUN |
| 272 |  FLO FLO | US$0,1056 | -5,42% | 13,10% | US$14.818.611 | US$504.586 | 140.361.393 FLO |
| 273 |  Blockmason Credit Protocol BCPT | US$0,2127 | -7,80% | -21,91% | US$14.805.331 | US$474.841 | 69.617.174 BCPT |
| 274 |  Tao XTO | US$0,4455 | 3,01% | 113,87% | US$14.548.012 | US$13.270,06 | 32.652.224 XTO |
| 275 |  Nimiq Exchange Token NET | US$1,38 | 1,34% | 34,63% | US$14.474.118 | US$229.648 | 10.500.000 NET |
| 276 |  Bitcloud BTDX | US$0,9081 | 5,67% | 3,97% | US$14.390.110 | US$68.211,59 | 15.846.576 BTDX |
| 277 |  HempCoin THC | US$0,06219 | -6,29% | 157,92% | US$14.283.979 | US$2.098.119 | 229.671.590 THC |
| 278 |  Energycoin ENRG | US$0,1161 | -4,96% | 8,94% | US$14.103.459 | US$494.609 | 121.445.027 ENRG |
| 279 |  Mysterium MYST | US$0,7192 | -4,74% | 33,22% | US$13.973.358 | US$741.246 | 19.429.024 MYST |
| 280 |  bitCNY BITCNY | US$0,1347 | -12,85% | -8,18% | US$13.903.433 | US$6.120.161 | 103.184.000 BITCNY |
| 281 |  DubaiCoin DBIX | US$8,28 | -23,18% | 16,39% | US$13.464.061 | US$452.664 | 1.626.712 DBIX |
| 282 |  Pascal PASC | US$0,8338 | 5,96% | 17,70% | US$13.162.297 | US$147.564 | 15.785.400 PASC |
| 283 |  Primas PST | US$0,2543 | -10,76% | 28,17% | US$13.018.719 | US$242.187 | 51.200.000 PST |
| 284 |  NuShares NSR | US$0,004678 | 32,41% | 130,02% | US$12.994.279 | US$3.692,21 | 2.777.600.756 NSR |
| 285 |  HEAT HEAT | US$0,4118 | 12,15% | 24,96% | US$12.632.888 | US$8.418,82 | 30.677.296 HEAT |
| 286 |  DomRaider DRT | US$0,02125 | -8,57% | -27,60% | US$12.570.997 | US$317.687 | 591.500.000 DRT |
| 287 |  Masternodecoin MTNC | US$0,2519 | 13,82% | 33,65% | US$12.389.671 | US$21.550,57 | 49.177.671 MTNC |
| 288 |  ClearPoll POLL | US$1,76 | 127,42% | 70,94% | US$12.316.205 | US$1.195.788 | 6.999.991 POLL |
| 289 |  PRIZM PZM | US$1,07 | 11,03% | 20,61% | US$12.227.117 | US$11.630,94 | 11.433.825 PZM |
| 290 |  Incent INCNT | US$0,2652 | 8,14% | 19,88% | US$12.205.864 | US$256.457 | 46.016.603 INCNT |
| 291 |  Novacoin NVC | US$6,21 | -3,97% | -10,65% | US$11.921.074 | US$111.220 | 1.919.013 NVC |
| 292 |  Rivetz RVT | US$0,4519 | 10,49% | 50,22% | US$11.860.648 | US$62.180,30 | 26.244.468 RVT |
| 293 |  Bean Cash BITB | US$0,005230 | 5,78% | 42,88% | US$11.778.702 | US$484.541 | 2.251.991.000 BITB |
| 294 |  Pinkcoin PINK | US$0,03146 | 7,06% | 33,06% | US$11.664.813 | US$387.279 | 370.810.050 PINK |
| 295 |  Blue Protocol BLUE | US$0,3449 | -8,58% | 266,32% | US$11.556.981 | US$87.651,09 | 33.509.711 BLUE |
| 296 |  Blackmoon BMC | US$0,3830 | -14,64% | -6,12% | US$11.508.338 | US$1.235.280 | 30.049.251 BMC |
| 297 |  Riecoin RIC | US$0,2875 | 43,05% | 68,05% | US$11.376.011 | US$2.662.299 | 39.565.175 RIC |
| 298 |  OAX OAX | US$0,4477 | -11,31% | 16,07% | US$11.195.652 | US$3.028.652 | 25.009.250 OAX |
| 299 |  Obsidian ODN | US$0,4365 | 4,52% | -26,80% | US$10.913.246 | US$278.080 | 25.000.000 ODN |
| 300 |  Curecoin CURE | US$0,4575 | 4,63% | 33,36% | US$10.895.251 | US$308.037 | 23.812.359 CURE |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.