Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hush HUSH | US$1,94 | 16,41% | 18,65% | US$4.353.015 | US$102.229 | 2.242.500 HUSH |
| 402 |  GeoCoin GEO | US$1,27 | -1,15% | 32,52% | US$4.227.277 | US$175.985 | 3.328.320 GEO |
| 403 |  LUXCoin LUX | US$7,82 | -0,27% | 423,59% | US$4.193.710 | US$1.045.668 | 536.208 LUX |
| 404 |  Autonio NIO | US$0,06356 | -9,46% | -28,78% | US$4.184.237 | US$46.011,00 | 65.828.135 NIO |
| 405 |  CannabisCoin CANN | US$0,05408 | -5,25% | 71,79% | US$4.176.304 | US$382.440 | 77.231.176 CANN |
| 406 |  Centurion CNT | US$0,05626 | -6,85% | -42,98% | US$4.156.266 | US$14.133,26 | 73.877.869 CNT |
| 407 |  Internxt INXT | US$6,55 | 9,12% | 229,07% | US$4.123.039 | US$30.412,53 | 629.610 INXT |
| 408 |  Dovu DOV | US$0,1228 | -5,64% | -4,55% | US$4.098.401 | US$13.002,77 | 33.373.523 DOV |
| 409 |  Jupiter JUP | US$0,3010 | -11,06% | 38,62% | US$4.094.154 | US$84.174,01 | 13.600.388 JUP |
| 410 |  Primalbase Token PBT | US$4.041,50 | 2,67% | 21,83% | US$4.041.497 | US$167.252 | 1.000 PBT |
| 411 |  Atmos ATMOS | US$0,04018 | 25,74% | 33,21% | US$4.031.104 | US$5.364,81 | 100.314.795 ATMOS |
| 412 |  SpreadCoin SPR | US$0,4305 | 29,28% | 58,81% | US$3.964.501 | US$489.704 | 9.209.959 SPR |
| 413 |  MyBit MYB | US$1,50 | -1,92% | -27,23% | US$3.936.167 | US$15.750,38 | 2.616.334 MYB |
| 414 |  SHIELD XSH | US$0,008254 | 11,82% | -6,47% | US$3.848.649 | US$62.614,65 | 466.304.387 XSH |
| 415 |  CREA CREA | US$0,2974 | -14,80% | 29,23% | US$3.832.082 | US$8.330,34 | 12.883.151 CREA |
| 416 |  Tokes TKS | US$3,37 | 10,27% | 62,09% | US$3.819.462 | US$326.669 | 1.133.007 TKS |
| 417 |  Dimecoin DIME | US$0,000007029 | -71,98% | -45,42% | US$3.787.044 | US$4.971,51 | 538.752.916.496 DIME |
| 418 |  e-Gulden EFL | US$0,2362 | 3,55% | 38,80% | US$3.771.805 | US$175.522 | 15.968.032 EFL |
| 419 |  VeriumReserve VRM | US$2,68 | -1,81% | 12,85% | US$3.749.099 | US$161.971 | 1.397.300 VRM |
| 420 |  Zephyr ZEPH | US$0,02973 | 4,37% | 6,01% | US$3.745.501 | US$52.584,41 | 125.990.535 ZEPH |
| 421 |  Startcoin START | US$0,08186 | 13,64% | 43,94% | US$3.690.114 | US$373.417 | 45.079.785 START |
| 422 |  LuckChain BASH | US$0,005096 | 12,71% | 77,89% | US$3.647.980 | US$9.998,94 | 715.868.299 BASH |
| 423 |  REAL REAL | US$0,3613 | 4,87% | -2,58% | US$3.633.599 | US$4.679,60 | 10.055.817 REAL |
| 424 |  Quark QRK | US$0,01427 | 7,53% | 16,74% | US$3.610.768 | US$14.140,88 | 253.085.559 QRK |
| 425 |  CryptoPing PING | US$0,3574 | -20,69% | 78,17% | US$3.557.116 | US$49.563,80 | 9.952.089 PING |
| 426 |  TrueFlip TFL | US$0,5630 | -1,25% | 26,15% | US$3.517.390 | US$680,31 | 6.247.267 TFL |
| 427 |  MintCoin MINT | US$0,0001403 | 6,88% | 11,31% | US$3.499.182 | US$7.078,56 | 24.947.260.808 MINT |
| 428 |  Dotcoin DOT | US$0,01292 | 13,40% | 42,14% | US$3.480.042 | US$169.945 | 269.339.000 DOT |
| 429 |  MarteXcoin MXT | US$1,22 | 0,86% | 3,47% | US$3.436.149 | US$2.154,02 | 2.814.733 MXT |
| 430 |  Innova INN | US$3,78 | -7,55% | 7,27% | US$3.396.929 | US$99.086,82 | 898.689 INN |
| 431 |  HunterCoin HUC | US$0,1664 | -1,10% | 14,59% | US$3.390.377 | US$166.974 | 20.380.660 HUC |
| 432 |  HelloGold HGT | US$0,01285 | -9,35% | 135,45% | US$3.380.310 | US$6.753,36 | 263.034.654 HGT |
| 433 |  eBitcoin EBTC | US$0,1787 | 2,57% | 38,46% | US$3.376.312 | US$79.533,12 | 18.897.126 EBTC |
| 434 |  ATLANT ATL | US$0,2512 | 28,23% | 69,45% | US$3.322.352 | US$18.979,09 | 13.225.026 ATL |
| 435 |  Hedge HDG | US$0,8912 | 0,93% | -1,31% | US$3.306.236 | US$38.763,27 | 3.709.674 HDG |
| 436 |  vTorrent VTR | US$0,3013 | 4,50% | 41,07% | US$3.259.214 | US$53.866,34 | 10.815.966 VTR |
| 437 |  Magi XMG | US$0,4253 | 15,12% | 39,54% | US$3.246.363 | US$114.753 | 7.633.542 XMG |
| 438 |  ProCurrency PROC | US$0,03368 | -6,91% | -2,98% | US$3.232.695 | US$16.324,55 | 95.971.864 PROC |
| 439 |  Rustbits RUSTBITS | US$0,09102 | -15,11% | 11,42% | US$3.213.221 | US$14.291,13 | 35.300.866 RUSTBITS |
| 440 |  Mercury Protocol GMT | US$0,01899 | -14,07% | -42,28% | US$3.206.197 | US$23.376,10 | 168.809.625 GMT |
| 441 |  Sociall SCL | US$0,1900 | 19,16% | 26,45% | US$3.175.473 | US$7.968,32 | 16.714.020 SCL |
| 442 |  DraftCoin DFT | US$1,36 | 14,29% | 36,17% | US$3.026.305 | US$36.611,07 | 2.231.842 DFT |
| 443 |  BUZZCoin BUZZ | US$0,0005690 | 3,81% | 18,56% | US$2.943.662 | US$62.987,74 | 5.173.400.514 BUZZ |
| 444 |  HyperStake HYP | US$0,002733 | 21,44% | 76,33% | US$2.927.961 | US$8.695,13 | 1.071.472.060 HYP |
| 445 |  Kolion KLN | US$4,87 | -0,54% | 21,53% | US$2.924.716 | US$967.002 | 600.000 KLN |
| 446 |  Janus JNS | US$0,1260 | 7,90% | 70,60% | US$2.900.198 | US$546,01 | 23.020.335 JNS |
| 447 |  Starta STA | US$0,5633 | 20,35% | 22,89% | US$2.855.327 | US$5.827,11 | 5.068.914 STA |
| 448 |  PAC Global PAC | US$0,0000008827 | -6,06% | -2,26% | US$2.834.786 | US$12.897,63 | 3.211.632.540.755 PAC |
| 449 |  VIVO VIVO | US$3,51 | 4,45% | 27,20% | US$2.796.070 | US$114.377 | 797.287 VIVO |
| 450 |  Yocoin YOC | US$0,02532 | 17,31% | -2,39% | US$2.759.433 | US$26.946,42 | 108.984.600 YOC |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.