Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vsync VSX | US$0,01032 | 124,30% | 187,69% | US$1.021.285 | US$18.930,84 | 98.964.274 VSX |
| 552 |  TagCoin TAG | US$0,1707 | 38,82% | 89,23% | US$1.016.826 | US$1.477,47 | 5.957.105 TAG |
| 553 |  Qvolta QVT | US$0,1487 | -8,23% | -18,75% | US$1.001.143 | US$3.429,74 | 6.731.528 QVT |
| 554 |  UltraCoin UTC | US$0,02197 | -27,08% | -18,74% | US$980.705 | US$5.180,89 | 44.637.192 UTC |
| 555 |  Dinastycoin DCY | US$0,0006895 | -17,17% | 31,08% | US$979.655 | US$710,79 | 1.420.858.063 DCY |
| 556 |  ELTCOIN ELTCOIN | US$0,01087 | 11,07% | 35,42% | US$978.176 | US$104.147 | 90.000.000 ELTCOIN |
| 557 |  BitBar BTB | US$27,54 | 10,85% | 28,78% | US$973.963 | US$5.072,14 | 35.366 BTB |
| 558 |  Moin MOIN | US$0,1332 | -13,38% | 28,97% | US$971.484 | US$1.976,54 | 7.294.167 MOIN |
| 559 |  Ethbits ETBS | US$0,6975 | -17,13% | -27,34% | US$970.687 | US$954,75 | 1.391.604 ETBS |
| 560 |  Minereum MNE | US$0,5988 | 9,75% | 15,64% | US$957.940 | US$9.446,68 | 1.599.754 MNE |
| 561 |  PoSToken POS | US$1,10 | 65,91% | 311,57% | US$957.135 | US$79.295,97 | 867.143 POS |
| 562 |  Solaris XLR | US$1,53 | -3,09% | 26,60% | US$944.389 | US$32.073,96 | 618.225 XLR |
| 563 |  NuBits USNBT | US$0,9695 | -1,31% | -3,96% | US$931.611 | US$1.135.346 | 960.923 USNBT |
| 564 |  MAZA MAZA | US$0,0006890 | 16,95% | 28,76% | US$929.790 | US$2.078,11 | 1.349.573.390 MAZA |
| 565 |  Machinecoin MAC | US$0,04540 | -3,07% | 72,14% | US$918.414 | US$1.024,62 | 20.228.675 MAC |
| 566 |  Maxcoin MAX | US$0,01486 | 3,04% | 7,01% | US$908.331 | US$5.804,85 | 61.124.717 MAX |
| 567 |  Phoenixcoin PXC | US$0,01442 | -5,02% | 4,74% | US$900.355 | US$3.883,44 | 62.451.156 PXC |
| 568 |  TeslaCoin TES | US$0,01216 | 4,27% | 58,88% | US$893.126 | US$800,72 | 73.446.793 TES |
| 569 |  Newbium NEWB | US$0,01784 | -28,79% | 148,45% | US$891.894 | US$2.641,59 | 50.000.000 NEWB |
| 570 |  ERC20 ERC20 | US$0,0005569 | -16,96% | 564,96% | US$876.941 | US$6.698,63 | 1.574.741.156 ERC20 |
| 571 |  Accelerator Network ACC | US$5,11 | -20,45% | -12,04% | US$873.104 | US$2.664,72 | 170.941 ACC |
| 572 |  NetCoin NET | US$0,001099 | 32,20% | 34,27% | US$864.810 | US$880,31 | 787.126.712 NET |
| 573 |  Zero ZER | US$0,4321 | -8,44% | 93,28% | US$860.556 | US$5.701,06 | 1.991.680 ZER |
| 574 |  Emphy EPY | US$0,1126 | -8,61% | -16,17% | US$859.958 | US$1.903,67 | 7.636.898 EPY |
| 575 |  Joulecoin XJO | US$0,02403 | -0,83% | 194,63% | US$827.651 | US$2.946,99 | 34.445.808 XJO |
| 576 |  CryptoInsight TKR | US$0,06579 | -16,27% | -12,19% | US$824.310 | US$6.313,02 | 12.529.747 TKR |
| 577 |  FlutterCoin FLT | US$0,002475 | 75,84% | 138,44% | US$797.560 | US$16.331,31 | 322.214.524 FLT |
| 578 |  Crystal Clear CCT | US$0,3058 | 22,91% | 102,37% | US$792.969 | US$4.195,74 | 2.593.099 CCT |
| 579 |  Dashcoin DSH | US$0,04510 | 13,53% | 36,47% | US$792.713 | US$2.264,04 | 17.574.970 DSH |
| 580 |  Xios XIOS | US$0,3565 | -17,79% | 8,60% | US$766.288 | US$29.978,47 | 2.149.688 XIOS |
| 581 |  InPay INPAY | US$0,07637 | -7,36% | 7,00% | US$763.654 | US$3.896,13 | 10.000.000 INPAY |
| 582 |  Ccore CCO | US$0,7606 | -7,40% | 0,00% | US$760.620 | US$6.011,87 | 1.000.000 CCO |
| 583 |  Sovereign Hero HERO | US$159,23 | -3,29% | 0,00% | US$760.007 | US$24.241,41 | 4.773 HERO |
| 584 |  LiteDoge LDOGE | US$0,00005016 | -25,95% | -35,26% | US$747.281 | US$2.370,32 | 14.897.822.014 LDOGE |
| 585 |  BiblePay BBP | US$0,002689 | 73,83% | 100,22% | US$738.301 | US$19.227,85 | 274.556.287 BBP |
| 586 |  WhaleCoin WHL | US$0,1781 | 0,65% | 34,15% | US$737.077 | US$128.832 | 4.139.343 WHL |
| 587 |  Bitcurrency BTCR | US$0,004183 | -59,72% | 145,91% | US$709.433 | US$7.875,61 | 169.598.616 BTCR |
| 588 |  EthBet EBET | US$0,08026 | -8,44% | -18,10% | US$682.406 | US$2.734,07 | 8.502.500 EBET |
| 589 |  SONO SONO | US$5,06 | 99,12% | 69,00% | US$681.598 | US$24.040,08 | 134.648 SONO |
| 590 |  Deutsche eMark DEM | US$0,02037 | 12,09% | 24,21% | US$655.782 | US$1.048,51 | 32.189.007 DEM |
| 591 |  Atomic Coin ATOM | US$0,04935 | 111,63% | 218,45% | US$653.874 | US$27.365,13 | 13.249.116 ATOM |
| 592 |  BritCoin BRIT | US$0,03074 | 243,62% | 103,41% | US$653.716 | US$8.872,45 | 21.268.092 BRIT |
| 593 |  Authorship ATS | US$0,008109 | 16,30% | 42,37% | US$648.701 | US$2.855,85 | 80.000.000 ATS |
| 594 |  Netko NETKO | US$0,1463 | 16,64% | -17,60% | US$636.647 | US$1.549,13 | 4.350.865 NETKO |
| 595 |  HappyPay HPAY | US$0,04772 | -14,21% | -8,50% | US$618.565 | US$53.717,19 | 12.961.732 HPAY |
| 596 |  Hellenic Coin HNC | US$0,009356 | -6,79% | -20,13% | US$600.329 | US$1.894,20 | 64.161.880 HNC |
| 597 |  CannaCoin CCN | US$0,1276 | -6,88% | 192,42% | US$599.499 | US$2.707,98 | 4.699.849 CCN |
| 598 |  BriaCoin BRIA | US$0,9903 | 18,66% | 4,29% | US$590.405 | US$5.900,88 | 596.179 BRIA |
| 599 |  Bolivarcoin BOLI | US$0,06991 | -19,30% | 153,99% | US$589.078 | US$27.437,36 | 8.426.125 BOLI |
| 600 |  Universe UNI | US$0,05132 | -8,10% | -19,94% | US$585.196 | US$1.242,06 | 11.402.220 UNI |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.