Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Marijuanacoin MAR | US$0,08960 | -15,59% | 46,56% | US$135.441 | US$738,46 | 1.511.670 MAR |
| 702 |  BoostCoin BOST | US$0,01142 | 9,56% | -13,35% | US$135.394 | US$1.085,69 | 11.855.487 BOST |
| 703 |  Virta Unique Coin VUC | US$0,002144 | 35,72% | 77,06% | US$131.809 | US$6.035,89 | 61.486.150 VUC |
| 704 |  Comet CMT | US$0,1497 | -52,73% | 229,07% | US$130.655 | US$34.858,57 | 872.830 CMT |
| 705 |  FUNCoin FUNC | US$0,02225 | 2,75% | -26,99% | US$130.125 | US$1.768,06 | 5.848.581 FUNC |
| 706 |  bitGold BITGOLD | US$1.438,06 | -0,22% | -4,87% | US$129.382 | US$5.730,94 | 90 BITGOLD |
| 707 |  Litecoin Plus LCP | US$0,1727 | -1,45% | 56,31% | US$126.561 | US$2.930,69 | 732.913 LCP |
| 708 |  Neuro NRO | US$0,003165 | 3,51% | 162,54% | US$119.621 | US$14.542,64 | 37.798.635 NRO |
| 709 |  AllSafe ASAFE | US$0,01441 | 13,33% | -40,03% | US$115.732 | US$18.154,53 | 8.030.000 ASAFE |
| 710 |  BipCoin BIP | US$0,06953 | 38,91% | 69,40% | US$113.144 | US$1.218,20 | 1.627.261 BIP |
| 711 |  Confido CFD | US$0,01232 | -19,35% | 23,96% | US$110.906 | US$1.327,47 | 9.000.000 CFD |
| 712 |  Emerald Crypto EMD | US$0,005643 | -30,48% | -49,93% | US$107.872 | US$1.378,20 | 19.117.129 EMD |
| 713 |  WomenCoin WOMEN | US$0,002382 | 8,99% | 21,94% | US$105.323 | US$3.626,51 | 44.220.400 WOMEN |
| 714 |  EOT EOT | US$0,01272 | 0,78% | 30,79% | US$105.100 | US$13.976,06 | 8.260.903 EOT |
| 715 |  AnarchistsPrime ACP | US$0,02389 | 3,24% | -13,37% | US$104.996 | US$10.766,99 | 4.394.874 ACP |
| 716 |  MustangCoin MST | US$0,1655 | -4,45% | 19,82% | US$104.296 | US$519,49 | 630.343 MST |
| 717 |  Sugar Exchange SGR | US$0,02952 | -20,65% | -21,34% | US$103.336 | US$1.904,78 | 3.500.000 SGR |
| 718 |  bitEUR BITEUR | US$1,16 | -5,17% | -7,98% | US$102.356 | US$2.835,23 | 88.003 BITEUR |
| 719 |  TajCoin TAJ | US$0,01248 | 13,57% | 37,34% | US$100.185 | US$627,00 | 8.028.757 TAJ |
| 720 |  Litecred LTCR | US$0,003296 | -38,02% | 270,04% | US$99.633 | US$16.131,75 | 30.227.750 LTCR |
| 721 |  Metal Music Coin MTLMC3 | US$0,001225 | 30,03% | 73,49% | US$97.662 | US$1.535,22 | 79.719.140 MTLMC3 |
| 722 |  X-Coin XCO | US$0,007471 | -9,38% | 10,80% | US$92.526 | US$759,60 | 12.384.976 XCO |
| 723 |  GuccioneCoin GCC | US$0,004541 | 16,61% | 44,03% | US$92.109 | US$501,11 | 20.285.537 GCC |
| 724 |  Money $$$ | US$0,001931 | 13,81% | 28,74% | US$88.596 | US$1.962,88 | 45.887.218 $$$ |
| 725 |  Theresa May Coin MAY | US$0,003506 | 10,47% | -13,52% | US$87.518 | US$500,01 | 24.960.600 MAY |
| 726 |  CacheCoin CACH | US$0,02070 | -11,02% | -44,09% | US$86.853 | US$1.146,97 | 4.195.132 CACH |
| 727 |  ETHGAS EGAS | US$0,008499 | -4,98% | 77,67% | US$86.324 | US$969,68 | 10.157.540 EGAS |
| 728 |  VectorAI VEC2 | US$0,005091 | 8,07% | 14,49% | US$84.626 | US$697,07 | 16.622.447 VEC2 |
| 729 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,004098 | -11,31% | 63,15% | US$84.267 | US$2.388,96 | 20.564.300 EBTC |
| 730 |  ZetaMicron ZMC | US$0,0001376 | 16,83% | 35,34% | US$82.605 | US$3.348,02 | 600.344.291 ZMC |
| 731 |  Cashcoin CASH | US$0,001789 | 51,88% | 127,75% | US$82.565 | US$701,78 | 46.158.242 CASH |
| 732 |  BeaverCoin BVC | US$0,02625 | -6,20% | 26,48% | US$81.768 | US$862,34 | 3.115.258 BVC |
| 733 |  EagleCoin EAGLE | US$0,03388 | -78,97% | -61,92% | US$70.921 | US$889,85 | 2.093.421 EAGLE |
| 734 |  Digital Rupees DRS | US$0,0001376 | -18,40% | -28,48% | US$70.284 | US$1.716,20 | 510.802.961 DRS |
| 735 |  BowsCoin BSC | US$0,01225 | 15,53% | 0,00% | US$67.966 | US$2.183,10 | 5.550.102 BSC |
| 736 |  CompuCoin CPN | US$0,003414 | -3,41% | 1,91% | US$66.964 | US$510,72 | 19.615.019 CPN |
| 737 |  Interzone ITZ | US$0,03666 | 83,32% | 44,35% | US$66.413 | US$1.397,03 | 1.811.803 ITZ |
| 738 |  GlobalToken GLT | US$0,002484 | 9,30% | 12,87% | US$64.991 | US$556,68 | 26.164.200 GLT |
| 739 |  Solarflarecoin SFC | US$0,004478 | 9,40% | 35,45% | US$63.072 | US$1.384,55 | 14.083.450 SFC |
| 740 |  Iconic ICON | US$0,09742 | 53,27% | 66,35% | US$57.758 | US$4.008,48 | 592.894 ICON |
| 741 |  Veros VRS | US$0,0001140 | 114,54% | 511,28% | US$55.489 | US$3.437,07 | 486.609.040 VRS |
| 742 |  Network Token NTWK | US$0,004513 | 28,17% | -20,32% | US$52.669 | US$1.162,60 | 11.671.310 NTWK |
| 743 |  CRTCoin CRT | US$0,6605 | 16,83% | 35,34% | US$52.355 | US$522,40 | 79.270 CRT |
| 744 |  iCoin ICN | US$0,001789 | -87,95% | -84,57% | US$52.253 | US$2.443,66 | 29.212.344 ICN |
| 745 |  Eryllium ERY | US$0,008307 | -15,73% | 23,84% | US$45.129 | US$1.021,92 | 5.432.873 ERY |
| 746 |  CybCSec XCS | US$0,003577 | -4,67% | 33,73% | US$42.336 | US$861,72 | 11.834.082 XCS |
| 747 |  Master Swiscoin MSCN | US$0,0008843 | -11,04% | -13,64% | US$39.521 | US$1.756,37 | 44.690.370 MSCN |
| 748 |  LiteCoin Ultra LTCU | US$0,04290 | 14,96% | 202,25% | US$37.001 | US$12.807,41 | 862.402 LTCU |
| 749 |  LiteBitcoin LBTC | US$0,01011 | -43,20% | 218,80% | US$32.243 | US$73.695,38 | 3.188.280 LBTC |
| 750 |  Beatcoin XBTS | US$0,02029 | -78,33% | 33,71% | US$30.935 | US$580,14 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.