Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QubitCoin Q2C | US$0,0008256 | -10,82% | -34,80% | US$204.913 | US$278,89 | 248.207.161 Q2C |
| 852 |  Mineum MNM | US$0,02091 | -11,24% | 55,29% | US$197.277 | US$306,85 | 9.436.367 MNM |
| 853 |  Manna MANNA | US$0,004521 | 1,05% | 13,52% | US$195.065 | US$38,84 | 43.143.797 MANNA |
| 854 |  TEKcoin TEK | US$0,0001364 | -0,04% | 34,02% | US$192.935 | US$267,20 | 1.414.054.562 TEK |
| 855 |  Aricoin ARI | US$0,001362 | 11,43% | 33,26% | US$191.032 | US$168,11 | 140.262.505 ARI |
| 856 |  Cannation CNNC | US$0,07652 | 29,17% | 93,33% | US$189.529 | US$211,59 | 2.476.893 CNNC |
| 857 |  HempCoin HMP | US$0,0001376 | 16,83% | 35,34% | US$186.668 | US$343,99 | 1.356.645.470 HMP |
| 858 |  Mincoin MNC | US$0,04609 | 4,09% | -0,19% | US$185.552 | US$356,47 | 4.025.487 MNC |
| 859 |  Sprouts SPRTS | US$0,0000001357 | -11,70% | -35,32% | US$183.874 | US$400,23 | 1.354.762.320.887 SPRTS |
| 860 |  AntiBitcoin ANTI | US$0,01046 | 16,83% | 23,73% | US$182.637 | US$1,76 | 17.465.159 ANTI |
| 861 |  Shadow Token SHDW | US$0,02593 | -1,71% | -37,96% | US$181.497 | US$186,24 | 7.000.000 SHDW |
| 862 |  Eurocoin EUC | US$0,01421 | 25,80% | 38,30% | US$176.493 | US$450,14 | 12.416.554 EUC |
| 863 |  Limitless VIP VIP | US$0,0001398 | 9,08% | -26,80% | US$176.182 | US$180,46 | 1.259.816.434 VIP |
| 864 |  RevolverCoin XRE | US$0,007843 | 5,71% | 16,15% | US$175.086 | US$36,29 | 22.324.078 XRE |
| 865 |  LeaCoin LEA | US$0,0005543 | 19,04% | -7,14% | US$174.241 | US$264,81 | 314.352.891 LEA |
| 866 |  Darsek KED | US$0,01238 | -29,08% | -6,32% | US$173.963 | US$70,10 | 14.047.903 KED |
| 867 |  Cypher CYP | US$0,02724 | -14,00% | 33,70% | US$173.415 | US$84,10 | 6.365.285 CYP |
| 868 |  QuazarCoin QCN | US$0,02752 | -8,99% | 27,56% | US$166.350 | US$309,04 | 6.044.911 QCN |
| 869 |  C-Bit XCT | US$0,001032 | -2,43% | 44,23% | US$162.250 | US$332,60 | 157.223.250 XCT |
| 870 |  Ratecoin XRA | US$0,001401 | 0,72% | 3,31% | US$160.789 | US$89,79 | 114.808.525 XRA |
| 871 |  Dollarcoin DLC | US$0,01761 | 16,83% | 38,58% | US$160.389 | US$45,20 | 9.106.714 DLC |
| 872 |  PayCoin XPY | US$0,01350 | -15,68% | 59,60% | US$159.591 | US$483,02 | 11.825.910 XPY |
| 873 |  VirtualCoin VC | US$0,01582 | 14,84% | 11,22% | US$159.252 | US$329,63 | 10.064.287 VC |
| 874 |  Rupaya RUPX | US$0,02606 | -32,66% | 18,96% | US$159.011 | US$427,73 | 6.102.862 RUPX |
| 875 |  PX PX | US$0,001655 | 8,17% | 24,12% | US$158.434 | US$9,17 | 95.743.009 PX |
| 876 |  USDe USDE | US$0,0001376 | -41,58% | -33,06% | US$156.066 | US$440,51 | 1.134.236.104 USDE |
| 877 |  Firecoin FIRE | US$1,57 | 6,22% | -13,83% | US$154.844 | US$3,48 | 98.412 FIRE |
| 878 |  IslaCoin ISL | US$0,1022 | 16,83% | 0,00% | US$154.751 | US$3,50 | 1.513.704 ISL |
| 879 |  Creatio XCRE | US$0,007302 | 27,23% | 76,98% | US$149.842 | US$390,32 | 20.520.514 XCRE |
| 880 |  BumbaCoin BUMBA | US$0,006581 | 16,57% | 29,19% | US$147.824 | US$22,34 | 22.462.942 BUMBA |
| 881 |  AquariusCoin ARCO | US$0,09712 | 13,74% | 20,77% | US$144.810 | US$4,86 | 1.491.017 ARCO |
| 882 |  Dreamcoin DRM | US$0,05903 | 15,49% | 100,10% | US$144.598 | US$42,00 | 2.449.632 DRM |
| 883 |  Nullex NLX | US$0,003544 | 14,53% | 39,94% | US$143.467 | US$160,75 | 40.477.042 NLX |
| 884 |  ParallelCoin DUO | US$0,4695 | 10,41% | -4,97% | US$141.673 | US$128,05 | 301.724 DUO |
| 885 |  Sling SLING | US$0,1270 | 0,00% | 40,95% | US$136.411 | US$2,14 | 1.074.095 SLING |
| 886 |  Marscoin MARS | US$0,004769 | 13,97% | 19,24% | US$134.858 | US$50,83 | 28.279.074 MARS |
| 887 |  CageCoin CAGE | US$0,000001310 | -32,07% | -95,45% | US$132.502 | US$26,99 | 101.168.328.395 CAGE |
| 888 |  Flaxscript FLAX | US$0,02330 | 6,55% | -7,90% | US$130.127 | US$146,52 | 5.584.722 FLAX |
| 889 |  Tattoocoin (Standard Edition) TSE | US$0,001436 | 71,55% | 38,22% | US$129.862 | US$88,31 | 90.421.856 TSE |
| 890 |  Electra ECA | US$0,000005728 | 6,86% | 51,62% | US$125.560 | US$158,97 | 21.918.684.519 ECA |
| 891 |  Bitz BITZ | US$0,06274 | 16,83% | 60,40% | US$124.915 | US$3,34 | 1.990.891 BITZ |
| 892 |  Argentum ARG | US$0,01454 | 15,92% | 54,25% | US$124.633 | US$111,26 | 8.574.655 ARG |
| 893 |  GameUnits UNITS | US$0,03581 | 26,18% | -25,60% | US$124.378 | US$167,98 | 3.472.983 UNITS |
| 894 |  CoExistCoin COXST | US$0,004541 | 16,83% | 183,23% | US$123.051 | US$31,78 | 27.100.000 COXST |
| 895 |  Crypto CTO | US$0,01004 | 16,15% | -9,89% | US$122.657 | US$21,09 | 12.211.438 CTO |
| 896 |  EMoneyPower EMP | US$0,01293 | 0,00% | 0,00% | US$118.992 | US$440,30 | 9.200.000 EMP |
| 897 |  NevaCoin NEVA | US$0,04642 | 5,72% | 28,75% | US$114.338 | US$200,00 | 2.462.865 NEVA |
| 898 |  SixEleven 611 | US$0,2421 | 21,71% | 44,76% | US$104.380 | US$489,04 | 431.225 611 |
| 899 |  Printerium PRX | US$0,008762 | 18,53% | 266,81% | US$103.578 | US$50,04 | 11.821.728 PRX |
| 900 |  Slimcoin SLM | US$0,006880 | 0,00% | 11,53% | US$102.766 | US$399,03 | 14.937.439 SLM |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.