Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  G3N G3N | US$0,006329 | 22,14% | 37,40% | US$47.862 | US$36,39 | 7.561.891 G3N |
| 952 |  SongCoin SONG | US$0,001443 | 9,13% | 33,18% | US$46.980 | US$62,00 | 32.565.300 SONG |
| 953 |  GameBet Coin GBT | US$0,002202 | 43,79% | 20,30% | US$46.811 | US$4,31 | 21.262.780 GBT |
| 954 |  FlavorCoin FLVR | US$0,002202 | 16,83% | 44,36% | US$46.008 | US$38,56 | 20.898.106 FLVR |
| 955 |  BiosCrypto BIOS | US$0,002202 | 20,26% | 20,27% | US$45.839 | US$55,79 | 20.821.709 BIOS |
| 956 |  Useless Ethereum Token UET | US$0,01147 | -3,31% | 42,82% | US$45.499 | US$94,10 | 3.965.716 UET |
| 957 |  Impact IMX | US$0,0004128 | 75,25% | 112,98% | US$45.204 | US$47,36 | 109.509.099 IMX |
| 958 |  BROTHER BRAT | US$0,0002733 | 15,37% | 25,46% | US$43.734 | US$91,61 | 160.000.000 BRAT |
| 959 |  Ride My Car RIDE | US$0,0004128 | -1,02% | 102,03% | US$41.806 | US$260,43 | 101.276.976 RIDE |
| 960 |  Destiny DES | US$0,02504 | 94,78% | 69,87% | US$40.068 | US$27,99 | 1.600.000 DES |
| 961 |  PLNcoin PLNC | US$0,002339 | 80,56% | 64,34% | US$39.975 | US$1,40 | 17.089.600 PLNC |
| 962 |  CryptoEscudo CESC | US$0,0002752 | 10,64% | -12,29% | US$39.656 | US$125,12 | 144.105.100 CESC |
| 963 |  FuzzBalls FUZZ | US$0,008158 | -10,04% | 11,93% | US$39.403 | US$124,21 | 4.829.945 FUZZ |
| 964 |  AgrolifeCoin AGLC | US$0,005229 | 16,83% | -2,97% | US$39.329 | US$52,29 | 7.521.939 AGLC |
| 965 |  PIECoin PIE | US$0,002890 | -64,95% | -5,67% | US$39.321 | US$175,08 | 13.608.129 PIE |
| 966 |  Cthulhu Offerings OFF | US$0,01429 | 3,26% | -26,00% | US$37.483 | US$11,71 | 2.622.273 OFF |
| 967 |  PosEx PEX | US$0,01514 | 16,84% | 36,58% | US$37.131 | US$145,29 | 2.453.240 PEX |
| 968 |  Vault Coin VLTC | US$0,001175 | -0,43% | 3,52% | US$35.648 | US$242,72 | 30.333.740 VLTC |
| 969 |  Torcoin TOR | US$0,1123 | -20,54% | -40,68% | US$35.500 | US$27,52 | 316.179 TOR |
| 970 |  Zayedcoin ZYD | US$0,005641 | 29,46% | 38,41% | US$35.224 | US$38,55 | 6.243.840 ZYD |
| 971 |  LetItRide LIR | US$0,0009632 | 21,55% | 42,15% | US$34.951 | US$55,57 | 36.288.070 LIR |
| 972 |  Luna Coin LUNA | US$0,02133 | 19,41% | -11,39% | US$34.845 | US$232,56 | 1.633.273 LUNA |
| 973 |  Antilitecoin ALTC | US$0,001101 | 55,78% | 80,41% | US$34.688 | US$51,77 | 31.512.613 ALTC |
| 974 |  Zonecoin ZNE | US$0,01307 | 16,83% | 32,34% | US$33.750 | US$191,33 | 2.581.970 ZNE |
| 975 |  OsmiumCoin OS76 | US$0,03715 | 16,85% | 28,00% | US$33.214 | US$58,54 | 894.026 OS76 |
| 976 |  KingN Coin KNC | US$16,51 | 16,84% | 0,00% | US$33.154 | US$2,05 | 2.008 KNC |
| 977 |  Corethum CRTM | US$0,01317 | -13,85% | 80,52% | US$32.932 | US$404,96 | 2.500.000 CRTM |
| 978 |  Wild Beast Block WBB | US$0,1918 | 2,11% | 47,39% | US$32.084 | US$63,71 | 167.272 WBB |
| 979 |  High Voltage HVCO | US$0,02088 | 8,24% | 29,90% | US$31.205 | US$1,68 | 1.494.171 HVCO |
| 980 |  iBank IBANK | US$0,006880 | 139,87% | 141,88% | US$31.140 | US$215,83 | 4.526.324 IBANK |
| 981 |  WORM WORM | US$0,0002752 | 0,00% | -54,06% | US$30.678 | US$52,29 | 111.480.310 WORM |
| 982 |  Cabbage CAB | US$0,002890 | 22,67% | 15,46% | US$30.340 | US$223,01 | 10.499.996 CAB |
| 983 |  eREAL EREAL | US$0,0004334 | -20,79% | -31,21% | US$29.658 | US$104,11 | 68.427.562 EREAL |
| 984 |  BioBar BIOB | US$0,03137 | 48,82% | 50,76% | US$27.788 | US$1,38 | 885.756 BIOB |
| 985 |  SydPak SDP | US$0,1637 | 18,12% | 36,71% | US$26.162 | US$65,26 | 159.781 SDP |
| 986 |  Dollar International DOLLAR | US$0,03385 | -0,29% | 4,04% | US$25.514 | US$13,60 | 753.776 DOLLAR |
| 987 |  MiloCoin MILO | US$0,002339 | 56,71% | -4,76% | US$25.239 | US$415,63 | 10.789.954 MILO |
| 988 |  Dix Asset DIX | US$0,0000002515 | 20,56% | 60,27% | US$25.150 | US$25,15 | 100.000.000.000 DIX |
| 989 |  Tradecoin TRADE | US$0,002614 | 102,28% | 55,32% | US$20.245 | US$13,76 | 7.743.829 TRADE |
| 990 |  LevoPlus LVPS | US$0,01293 | 10,94% | 137,02% | US$19.572 | US$421,02 | 1.513.256 LVPS |
| 991 |  SpeedCash SCS | US$0,07378 | 4,47% | 6,68% | US$19.319 | US$3,63 | 261.831 SCS |
| 992 |  Xonecoin XOC | US$0,04334 | 15,01% | 13,15% | US$18.204 | US$17,78 | 420.000 XOC |
| 993 |  Save and Gain SANDG | US$0,005917 | 35,78% | 57,25% | US$18.133 | US$197,56 | 3.064.800 SANDG |
| 994 |  GBCGoldCoin GBC | US$0,001549 | 33,53% | 19,00% | US$17.599 | US$0,4229 | 11.361.817 GBC |
| 995 |  RSGPcoin RSGP | US$9,55 | 39,67% | 10,52% | US$16.499 | US$12,43 | 1.727 RSGP |
| 996 |  Magnum MGM | US$0,004128 | 16,83% | -14,02% | US$16.324 | US$3,96 | 3.954.706 MGM |
| 997 |  Selfiecoin SLFI | US$0,0001371 | 16,57% | 32,26% | US$14.783 | US$11,65 | 107.829.281 SLFI |
| 998 |  GeertCoin GEERT | US$0,002893 | 16,90% | 41,59% | US$14.731 | US$200,36 | 5.091.200 GEERT |
| 999 |  Bitvolt VOLT | US$0,0009632 | 36,31% | 56,26% | US$14.556 | US$123,28 | 15.112.554 VOLT |
| 1000 |  P7Coin P7C | US$0,0004128 | 16,83% | 36,21% | US$14.538 | US$229,51 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.