Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Allion ALL | US$0,004816 | 0,00% | -60,65% | US$29.855 | US$911,73 | 6.199.359 ALL |
| 752 |  Grimcoin GRIM | US$0,002829 | 3,55% | 80,33% | US$29.212 | US$2.458,67 | 10.324.802 GRIM |
| 753 |  JobsCoin JOBS | US$0,0002752 | -16,02% | -9,78% | US$29.175 | US$1.141,71 | 106.019.270 JOBS |
| 754 |  BnrtxCoin BNX | US$0,001100 | 4,73% | 16,30% | US$29.171 | US$693,40 | 26.522.501 BNX |
| 755 |  Coimatic 2.0 CTIC2 | US$0,002074 | 78,47% | 149,96% | US$28.037 | US$1.395,93 | 13.520.750 CTIC2 |
| 756 |  DAPPSTER DLISK | US$0,0002752 | -22,11% | 0,00% | US$27.519 | US$532,76 | 100.000.000 DLISK |
| 757 |  CrevaCoin CREVA | US$0,0006944 | -4,64% | -8,13% | US$25.271 | US$2.553,58 | 36.390.750 CREVA |
| 758 |  PlayerCoin PEC | US$0,0006880 | -16,87% | -9,13% | US$24.162 | US$1.217,12 | 35.120.000 PEC |
| 759 |  Tristar Coin TSTR | US$0,004541 | 24,37% | -27,68% | US$22.830 | US$936,26 | 5.027.857 TSTR |
| 760 |  Argus ARGUS | US$0,01641 | 17,78% | 90,25% | US$18.849 | US$1.037,43 | 1.148.324 ARGUS |
| 761 |  Elysium ELS | US$0,004541 | 16,83% | -5,42% | US$18.185 | US$607,94 | 4.005.012 ELS |
| 762 |  Rawcoin XRC | US$0,02573 | 49,45% | 59,40% | US$18.136 | US$1.690,18 | 704.882 XRC |
| 763 |  Roofs ROOFS | US$0,0001376 | -41,32% | -53,70% | US$17.888 | US$4.031,62 | 130.000.000 ROOFS |
| 764 |  SocialCoin SOCC | US$0,007705 | -3,78% | -20,92% | US$10.671 | US$531,19 | 1.384.879 SOCC |
| 765 |  GeyserCoin GSR | US$0,2195 | 19,39% | 263,40% | US$10.285 | US$6.176,37 | 46.864 GSR |
| 766 |  HarmonyCoin HMC | US$0,01236 | 9,59% | 7,85% | US$6.939 | US$8.224,02 | 561.235 HMC |
| 767 |  Digital Money Bits DMB | US$0,001376 | 31,88% | 49,17% | US$580 | US$518,29 | 421.300 DMB |
| 768 |  BCAP BCAP | US$1,80 | -6,20% | 57,84% | US$17.979.581 | US$169,12 | 10.000.000 BCAP |
| 769 |  E-coin ECN | US$2,65 | -15,27% | -8,69% | US$12.422.418 | US$180,85 | 4.690.678 ECN |
| 770 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1653 | 13,88% | 47,90% | US$10.267.298 | US$32,80 | 62.131.190 ETT |
| 771 |  Prospectors Gold PGL | US$0,06976 | 16,83% | -12,66% | US$4.499.572 | US$17,45 | 64.500.000 PGL |
| 772 |  Ixcoin IXC | US$0,1882 | -3,25% | 30,38% | US$3.951.410 | US$413,42 | 20.999.088 IXC |
| 773 |  Arcade Token ARC | US$2,25 | -6,89% | 386,82% | US$3.678.207 | US$33,99 | 1.636.312 ARC |
| 774 |  FIMKrypto FIMK | US$0,005504 | 61,15% | 252,84% | US$3.175.723 | US$186,16 | 577.004.618 FIMK |
| 775 |  YashCoin YASH | US$0,2890 | -29,90% | -29,23% | US$2.889.579 | US$196,87 | 10.000.271 YASH |
| 776 |  Ethereum Movie Venture EMV | US$0,3612 | -77,42% | -46,72% | US$2.371.802 | US$241,78 | 6.566.666 EMV |
| 777 |  Smart Investment Fund Token SIFT | US$3,18 | -6,90% | 13,77% | US$2.299.967 | US$286,40 | 722.935 SIFT |
| 778 |  imbrex REX | US$0,2282 | 5,54% | 27,23% | US$1.976.297 | US$58,02 | 8.660.756 REX |
| 779 |  Intelligent Trading Foundation ITT | US$0,1742 | -6,89% | -7,79% | US$1.706.992 | US$9,77 | 9.797.899 ITT |
| 780 |  XPA XPA | US$0,02972 | 0,00% | -4,88% | US$1.699.046 | US$5,22 | 57.177.751 XPA |
| 781 |  CryptCoin CRYPT | US$0,2746 | -47,58% | 16,34% | US$1.665.952 | US$379,05 | 6.065.943 CRYPT |
| 782 |  RussiaCoin RC | US$0,1970 | 39,37% | 13,48% | US$1.650.136 | US$253,46 | 8.377.873 RC |
| 783 |  HitCoin HTC | US$0,0001376 | 16,84% | 29,27% | US$1.513.041 | US$1,38 | 10.996.318.099 HTC |
| 784 |  Carboncoin CARBON | US$0,00009793 | 35,93% | 210,00% | US$1.507.362 | US$242,03 | 15.392.009.380 CARBON |
| 785 |  IncaKoin NKA | US$0,0001270 | 13,34% | 7,29% | US$1.445.789 | US$473,35 | 11.382.803.306 NKA |
| 786 |  Shorty SHORTY | US$0,01349 | 7,89% | 21,72% | US$1.348.587 | US$1,62 | 100.000.000 SHORTY |
| 787 |  Link Platform LNK | US$27,77 | -8,39% | -6,25% | US$1.319.020 | US$319,97 | 47.503 LNK |
| 788 |  Coin(O) CNO | US$0,01142 | -3,04% | 27,81% | US$1.200.813 | US$318,23 | 105.166.487 CNO |
| 789 |  NEVERDIE NDC | US$0,02805 | -8,28% | -27,06% | US$1.149.971 | US$382,59 | 41.004.200 NDC |
| 790 |  Colossuscoin V2 CV2 | US$0,00004852 | -34,91% | 5,52% | US$1.109.765 | US$5,74 | 22.873.447.934 CV2 |
| 791 |  ShadowCash SDC | US$0,1581 | 7,48% | 49,88% | US$1.058.480 | US$61,08 | 6.695.133 SDC |
| 792 |  BTCtalkcoin TALK | US$0,01596 | 51,45% | 121,11% | US$1.042.107 | US$129,31 | 65.290.635 TALK |
| 793 |  Opal OPAL | US$0,05940 | 4,59% | 102,63% | US$899.579 | US$296,91 | 15.143.737 OPAL |
| 794 |  SmartCoin SMC | US$0,03565 | 27,82% | 29,01% | US$840.816 | US$253,72 | 23.583.945 SMC |
| 795 |  HoboNickels HBN | US$0,01321 | 11,20% | 12,70% | US$788.538 | US$184,21 | 59.696.358 HBN |
| 796 |  Valorbit VAL | US$0,0001376 | 16,83% | 35,30% | US$726.687 | US$13,73 | 5.281.336.507 VAL |
| 797 |  Ultimate Secure Cash USC | US$0,06894 | -23,59% | -25,46% | US$713.005 | US$44,09 | 10.343.113 USC |
| 798 |  Goodomy GOOD | US$0,001514 | 4,15% | 25,01% | US$668.003 | US$36,57 | 441.349.000 GOOD |
| 799 |  Bitstar BITS | US$0,02850 | 16,65% | 37,02% | US$657.820 | US$368,23 | 23.079.737 BITS |
| 800 |  NobleCoin NOBL | US$0,0002758 | -21,65% | -8,01% | US$638.553 | US$398,11 | 2.315.277.297 NOBL |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.