Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PopularCoin POP | US$0,00003001 | 16,06% | 50,31% | US$101.227 | US$106,56 | 3.372.875.244 POP |
| 902 |  Spots SPT | US$0,004514 | 40,11% | 94,21% | US$101.148 | US$141,17 | 22.406.021 SPT |
| 903 |  Californium CF | US$0,04128 | 16,44% | 57,76% | US$99.300 | US$22,18 | 2.405.610 CF |
| 904 |  Jetcoin JET | US$0,02022 | -23,87% | -78,45% | US$98.522 | US$216,72 | 4.872.509 JET |
| 905 |  PayCon CON | US$0,004259 | 5,70% | -8,26% | US$98.134 | US$110,14 | 23.042.604 CON |
| 906 |  Chronos CRX | US$0,001330 | 34,65% | 49,51% | US$98.028 | US$122,39 | 73.729.962 CRX |
| 907 |  SecretCoin SCRT | US$0,02312 | 0,00% | 36,97% | US$97.750 | US$35,00 | 4.228.672 SCRT |
| 908 |  E4ROW E4ROW | US$0,02211 | -2,64% | -76,48% | US$97.234 | US$221,09 | 4.398.000 E4ROW |
| 909 |  Uro URO | US$0,07981 | 23,43% | 37,44% | US$96.350 | US$103,34 | 1.207.310 URO |
| 910 |  CHNCoin CNC | US$0,001926 | -3,78% | 278,85% | US$94.410 | US$96,32 | 49.010.303 CNC |
| 911 |  Independent Money System IMS | US$0,01724 | -19,30% | 21,46% | US$92.582 | US$96,69 | 5.368.934 IMS |
| 912 |  Quatloo QTL | US$0,01183 | -0,99% | 12,48% | US$91.301 | US$434,87 | 7.718.883 QTL |
| 913 |  BitAsean BAS | US$0,01742 | -16,98% | -42,81% | US$87.110 | US$319,71 | 5.000.000 BAS |
| 914 |  BillaryCoin BLRY | US$0,009494 | 15,16% | -5,27% | US$85.370 | US$197,96 | 8.991.942 BLRY |
| 915 |  BitQuark BTQ | US$0,009356 | 8,84% | -9,50% | US$84.973 | US$41,40 | 9.081.731 BTQ |
| 916 |  Gold Pressed Latinum GPL | US$0,3213 | 1,53% | 31,64% | US$82.417 | US$409,06 | 256.527 GPL |
| 917 |  RonPaulCoin RPC | US$0,08907 | -10,49% | 31,98% | US$79.833 | US$221,98 | 896.248 RPC |
| 918 |  WARP WARP | US$0,07210 | 14,44% | 36,27% | US$78.966 | US$45,04 | 1.095.224 WARP |
| 919 |  PonziCoin PONZI | US$0,08985 | 0,00% | 170,19% | US$77.369 | US$49,03 | 861.099 PONZI |
| 920 |  Artex Coin ATX | US$0,004094 | 13,40% | 13,96% | US$76.898 | US$45,69 | 18.781.750 ATX |
| 921 |  Jewels JWL | US$0,003800 | 8,45% | -6,20% | US$76.689 | US$26,21 | 20.181.636 JWL |
| 922 |  ICOBID ICOB | US$0,0007127 | 18,29% | 32,71% | US$76.049 | US$38,01 | 106.701.874 ICOB |
| 923 |  VapersCoin VPRC | US$0,00009618 | -16,58% | 260,56% | US$75.029 | US$28,51 | 780.124.964 VPRC |
| 924 |  Ammo Reloaded AMMO | US$0,0009632 | -23,60% | 5,26% | US$74.913 | US$304,69 | 77.777.777 AMMO |
| 925 |  GravityCoin GXX | US$0,04943 | 16,75% | 43,48% | US$73.403 | US$316,82 | 1.484.996 GXX |
| 926 |  Asiadigicoin ADCN | US$0,002904 | 23,30% | 5,66% | US$72.407 | US$61,76 | 24.931.054 ADCN |
| 927 |  SOILcoin SOIL | US$0,01269 | 4,93% | 35,43% | US$72.330 | US$148,81 | 5.702.048 SOIL |
| 928 |  Steps STEPS | US$0,003853 | 21,16% | 64,77% | US$71.756 | US$17,55 | 18.625.017 STEPS |
| 929 |  Kurrent KURT | US$0,007077 | -35,91% | 8,51% | US$70.204 | US$82,95 | 9.919.485 KURT |
| 930 |  ExchangeN EXN | US$0,01376 | 16,83% | 90,13% | US$70.174 | US$100,03 | 5.100.000 EXN |
| 931 |  MindCoin MND | US$0,005366 | -3,05% | 42,73% | US$67.328 | US$43,96 | 12.546.625 MND |
| 932 |  MACRON MCRN | US$0,0001650 | 39,95% | -41,74% | US$66.217 | US$164,59 | 401.421.401 MCRN |
| 933 |  Braincoin BRAIN | US$0,006054 | 16,83% | 8,83% | US$61.114 | US$87,82 | 10.094.424 BRAIN |
| 934 |  BenjiRolls BENJI | US$0,002993 | 41,77% | 62,68% | US$60.616 | US$93,34 | 20.254.246 BENJI |
| 935 |  Orlycoin ORLY | US$0,001651 | 16,83% | 47,64% | US$60.509 | US$4,17 | 36.646.779 ORLY |
| 936 |  Rimbit RBT | US$0,0005232 | -11,90% | -16,21% | US$60.425 | US$339,87 | 115.499.623 RBT |
| 937 |  BlazeCoin BLZ | US$0,00009561 | 30,00% | 47,72% | US$58.184 | US$60,67 | 608.557.394 BLZ |
| 938 |  EGO EGO | US$0,0009632 | 36,31% | 57,89% | US$57.790 | US$5,56 | 60.000.001 EGO |
| 939 |  VIP Tokens VIP | US$0,0006880 | 16,83% | 0,00% | US$57.412 | US$6,88 | 83.450.403 VIP |
| 940 |  CryptoWorldX Token CWXT | US$0,0009627 | -0,32% | 3,80% | US$57.407 | US$331,81 | 59.630.200 CWXT |
| 941 |  300 Token 300 | US$184,52 | 11,91% | -18,41% | US$55.357 | US$276,38 | 300 300 |
| 942 |  DIBCOIN DIBC | US$0,01107 | -16,91% | -3,93% | US$55.346 | US$274,34 | 5.000.000 DIBC |
| 943 |  DPAY DPAY | US$0,0006880 | 94,73% | 69,17% | US$54.722 | US$2,88 | 79.541.001 DPAY |
| 944 |  Kronecoin KRONE | US$0,01454 | 19,06% | 44,60% | US$53.609 | US$381,94 | 3.686.505 KRONE |
| 945 |  Coinonat CXT | US$0,006179 | 19,82% | 9,60% | US$53.283 | US$381,52 | 8.623.200 CXT |
| 946 |  ImpulseCoin IMPS | US$0,002614 | 16,83% | 36,53% | US$52.928 | US$8,89 | 20.245.510 IMPS |
| 947 |  BOAT BOAT | US$0,002752 | 17,45% | 69,96% | US$51.039 | US$49,35 | 18.547.845 BOAT |
| 948 |  KibiCoin KIC | US$0,003446 | -20,10% | 8,85% | US$50.660 | US$266,29 | 14.701.000 KIC |
| 949 |  JavaScript Token JS | US$0,006122 | 167,89% | 284,71% | US$48.930 | US$342,49 | 7.991.996 JS |
| 950 |  Slevin SLEVIN | US$0,0006880 | 16,83% | 37,92% | US$48.158 | US$5,37 | 70.000.000 SLEVIN |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.