Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Trollcoin TROLL | US$0,001090 | 15,35% | 19,20% | US$616.820 | US$29,85 | 565.861.555 TROLL |
| 802 |  Etheriya RIYA | US$0,3718 | 13,02% | 17,21% | US$587.985 | US$25,23 | 1.581.531 RIYA |
| 803 |  Gimli GIM | US$0,006799 | -6,89% | -35,75% | US$543.907 | US$42,49 | 80.000.000 GIM |
| 804 |  BitBoost BBT | US$0,1105 | -7,10% | 5,12% | US$537.277 | US$29,74 | 4.862.878 BBT |
| 805 |  Veltor VLT | US$0,9495 | 18,81% | -10,09% | US$526.860 | US$190,54 | 554.855 VLT |
| 806 |  GoldReserve XGR | US$0,03041 | 12,26% | -0,89% | US$522.157 | US$370,80 | 17.171.382 XGR |
| 807 |  FinCoin FNC | US$0,03737 | 17,50% | 9,68% | US$481.308 | US$216,90 | 12.878.667 FNC |
| 808 |  CryptoForecast CFT | US$0,01032 | 20,04% | 31,93% | US$474.541 | US$136,71 | 46.000.000 CFT |
| 809 |  BERNcash BERN | US$0,006661 | 50,91% | 60,93% | US$474.489 | US$456,66 | 71.234.301 BERN |
| 810 |  Sterlingcoin SLG | US$0,1121 | 17,50% | 28,57% | US$471.588 | US$53,10 | 4.206.655 SLG |
| 811 |  Aurum Coin AU | US$1,58 | -4,55% | 22,08% | US$469.300 | US$57,82 | 296.216 AU |
| 812 |  Stress STS | US$0,0008256 | 0,00% | 35,34% | US$466.559 | US$33,01 | 565.134.332 STS |
| 813 |  Casino CASINO | US$0,4469 | -8,19% | -59,81% | US$446.924 | US$5,36 | 1.000.000 CASINO |
| 814 |  SwagBucks BUCKS | US$1,39 | 15,99% | 33,88% | US$444.031 | US$373,01 | 320.140 BUCKS |
| 815 |  BlockPay BLOCKPAY | US$0,08098 | -0,84% | 0,00% | US$439.559 | US$240,11 | 5.428.300 BLOCKPAY |
| 816 |  WayGuide WAY | US$0,004221 | 15,67% | 37,38% | US$422.272 | US$1,45 | 100.040.708 WAY |
| 817 |  8Bit 8BIT | US$0,2751 | 7,62% | 32,86% | US$403.737 | US$76,10 | 1.467.841 8BIT |
| 818 |  GlobalCoin GLC | US$0,006192 | 14,29% | 44,97% | US$403.525 | US$43,71 | 65.171.010 GLC |
| 819 |  The Cypherfunks FUNK | US$0,000007895 | 6,44% | 47,67% | US$365.460 | US$313,14 | 46.290.694.999 FUNK |
| 820 |  CorgiCoin CORG | US$0,0002904 | 12,67% | 60,37% | US$363.578 | US$43,37 | 1.251.855.418 CORG |
| 821 |  SproutsExtreme SPEX | US$0,0001248 | 6,69% | 0,00% | US$357.646 | US$2,49 | 2.866.607.586 SPEX |
| 822 |  BitTokens BXT | US$0,6311 | -23,81% | -26,61% | US$354.169 | US$262,87 | 561.186 BXT |
| 823 |  Prototanium PR | US$1,80 | 2,85% | 22,47% | US$352.441 | US$472,47 | 195.910 PR |
| 824 |  SACoin SAC | US$0,04857 | -32,11% | -38,52% | US$340.691 | US$173,28 | 7.014.271 SAC |
| 825 |  Shilling SH | US$0,008531 | -2,11% | 148,59% | US$337.527 | US$28,57 | 39.565.175 SH |
| 826 |  Tigercoin TGC | US$0,007705 | -22,11% | 3,52% | US$335.466 | US$97,66 | 43.536.800 TGC |
| 827 |  DigiCube CUBE | US$0,0001376 | 0,00% | 35,34% | US$334.236 | US$6,88 | 2.429.126.009 CUBE |
| 828 |  I0Coin I0C | US$0,01536 | 37,82% | 92,94% | US$322.248 | US$0,1536 | 20.985.250 I0C |
| 829 |  LottoCoin LOT | US$0,00002170 | 6,57% | 41,55% | US$314.446 | US$3,87 | 14.491.014.421 LOT |
| 830 |  Rubies RBIES | US$0,03014 | 14,02% | 41,29% | US$313.893 | US$156,83 | 10.415.252 RBIES |
| 831 |  Swing SWING | US$0,1126 | 19,39% | 29,35% | US$311.716 | US$191,49 | 2.768.070 SWING |
| 832 |  Joincoin J | US$0,1258 | 27,08% | 39,43% | US$308.021 | US$142,08 | 2.448.402 J |
| 833 |  Triangles TRI | US$4,11 | 29,29% | 9,29% | US$299.465 | US$448,67 | 72.891 TRI |
| 834 |  OctoCoin 888 | US$0,005928 | 7,81% | 36,51% | US$298.901 | US$241,19 | 50.419.700 888 |
| 835 |  Flycoin FLY | US$1,39 | 7,74% | 18,25% | US$293.232 | US$69,67 | 210.806 FLY |
| 836 |  Evotion EVO | US$0,09218 | 15,84% | -1,38% | US$292.115 | US$73,55 | 3.168.976 EVO |
| 837 |  LiteBar LTB | US$0,3557 | 3,42% | 28,54% | US$287.914 | US$346,27 | 809.468 LTB |
| 838 |  Sativacoin STV | US$0,04053 | -9,19% | 33,89% | US$287.225 | US$188,39 | 7.086.597 STV |
| 839 |  Freicoin FRC | US$0,009494 | 22,14% | 5,00% | US$280.528 | US$6,73 | 29.547.712 FRC |
| 840 |  GAIA GAIA | US$0,01142 | 10,18% | -0,66% | US$275.248 | US$490,11 | 24.101.381 GAIA |
| 841 |  AmberCoin AMBER | US$0,006192 | 3,69% | -39,92% | US$270.578 | US$157,70 | 43.699.481 AMBER |
| 842 |  Virtacoin VTA | US$0,00005101 | -21,92% | 774,34% | US$265.304 | US$95,95 | 5.201.310.113 VTA |
| 843 |  SatoshiMadness MAD | US$0,0001274 | 8,03% | 17,75% | US$254.851 | US$1,28 | 2.000.683.485 MAD |
| 844 |  Acoin ACOIN | US$0,2063 | 59,53% | 38,31% | US$251.704 | US$498,35 | 1.220.085 ACOIN |
| 845 |  Evil Coin EVIL | US$0,01191 | 20,82% | 54,47% | US$250.306 | US$333,36 | 21.020.383 EVIL |
| 846 |  LanaCoin LANA | US$0,0002822 | -26,47% | 12,93% | US$237.080 | US$125,82 | 840.206.058 LANA |
| 847 |  BigUp BIGUP | US$0,0001113 | -13,05% | 11,20% | US$235.772 | US$55,02 | 2.118.390.430 BIGUP |
| 848 |  ReeCoin REE | US$0,00008968 | 84,44% | 117,32% | US$229.590 | US$475,46 | 2.560.000.000 REE |
| 849 |  WMCoin WMC | US$0,01862 | 2,21% | 19,38% | US$214.664 | US$83,15 | 11.527.489 WMC |
| 850 |  Philosopher Stones PHS | US$0,03467 | 20,66% | 43,90% | US$208.541 | US$382,61 | 6.014.340 PHS |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.