Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Version V | US$0,001247 | -15,66% | -0,97% | US$584.508 | US$580,08 | 468.814.449 V |
| 602 |  bitBTC BITBTC | US$11.495,60 | -6,33% | 2,59% | US$582.104 | US$13.162,31 | 51 BITBTC |
| 603 |  Tychocoin TYCHO | US$0,1156 | 18,24% | 67,57% | US$580.717 | US$990,69 | 5.024.368 TYCHO |
| 604 |  Bitcoin Fast BCF | US$0,1208 | -36,73% | 94,46% | US$559.000 | US$22.525,77 | 4.629.132 BCF |
| 605 |  Pakcoin PAK | US$0,01219 | -9,77% | 48,40% | US$545.223 | US$7.737,61 | 44.728.150 PAK |
| 606 |  Abjcoin Commerce ABJC | US$0,06530 | -36,34% | -14,25% | US$539.738 | US$8.502,40 | 8.265.187 ABJC |
| 607 |  SmileyCoin SMLY | US$0,00002063 | 2,29% | -10,98% | US$535.460 | US$2.671,21 | 25.960.250.000 SMLY |
| 608 |  Cream CRM | US$0,01190 | 7,04% | 27,71% | US$533.412 | US$2.126,34 | 44.816.706 CRM |
| 609 |  Fujinto NTO | US$0,007984 | -1,58% | -0,66% | US$525.335 | US$315.763 | 65.802.448 NTO |
| 610 |  KushCoin KUSH | US$0,09463 | 32,59% | 139,95% | US$515.517 | US$1.489,42 | 5.447.682 KUSH |
| 611 |  Dalecoin DALC | US$1,24 | 8,19% | 62,50% | US$506.221 | US$6.680,71 | 409.217 DALC |
| 612 |  Guncoin GUN | US$0,002471 | 25,52% | 43,12% | US$486.571 | US$1.121,51 | 196.951.528 GUN |
| 613 |  ChessCoin CHESS | US$0,008930 | 5,02% | 21,23% | US$482.510 | US$800,81 | 54.032.769 CHESS |
| 614 |  Ethereum Gold ETG | US$0,04017 | -7,58% | 39,55% | US$482.033 | US$27.792,29 | 12.000.000 ETG |
| 615 |  TrumpCoin TRUMP | US$0,07290 | 4,72% | 36,82% | US$477.390 | US$1.854,45 | 6.548.864 TRUMP |
| 616 |  Digitalcoin DGC | US$0,01735 | 19,15% | 48,74% | US$475.351 | US$5.821,67 | 27.402.803 DGC |
| 617 |  Bitcoin Scrypt BTCS | US$0,02870 | -12,29% | 35,49% | US$473.033 | US$7.028,62 | 16.483.650 BTCS |
| 618 |  Ethereum Cash ECASH | US$0,03314 | -40,31% | 183,25% | US$467.227 | US$39.586,09 | 14.100.000 ECASH |
| 619 |  Coin2.1 C2 | US$0,004627 | 30,44% | 201,79% | US$462.631 | US$901,12 | 99.976.323 C2 |
| 620 |  DaxxCoin DAXX | US$0,0009211 | 17,35% | 48,48% | US$458.518 | US$887,94 | 497.805.880 DAXX |
| 621 |  ColossusXT COLX | US$0,0001132 | -32,12% | -3,84% | US$455.798 | US$5.394,66 | 4.027.031.669 COLX |
| 622 |  Titcoin TIT | US$0,009001 | 3,39% | 61,93% | US$449.153 | US$885,66 | 49.898.202 TIT |
| 623 |  Eternity ENT | US$0,1087 | 15,69% | 5,11% | US$445.252 | US$979,41 | 4.096.240 ENT |
| 624 |  Octanox OTX | US$0,05229 | 1,34% | 30,74% | US$444.433 | US$557,26 | 8.500.001 OTX |
| 625 |  Billionaire Token XBL | US$0,1321 | -22,12% | -20,96% | US$438.086 | US$8.027,97 | 3.315.372 XBL |
| 626 |  Elcoin EL | US$0,03905 | -3,46% | 44,87% | US$437.732 | US$2.331,57 | 11.208.967 EL |
| 627 |  Nyancoin NYAN | US$0,001371 | 20,18% | 69,75% | US$437.047 | US$718,49 | 318.663.688 NYAN |
| 628 |  iTicoin ITI | US$13,50 | -28,50% | -22,12% | US$431.937 | US$688,45 | 32.000 ITI |
| 629 |  Bit20 BTWTY | US$404.862 | 8,03% | 0,00% | US$411.340 | US$6.220,92 | 1 BTWTY |
| 630 |  GanjaCoin MRJA | US$0,09212 | 369,03% | 43,75% | US$410.117 | US$3.130,56 | 4.451.920 MRJA |
| 631 |  Bolenum BLN | US$0,04090 | -27,15% | 15,64% | US$409.021 | US$19.229,59 | 10.000.000 BLN |
| 632 |  Leviar XLC | US$0,04063 | 209,13% | 16,33% | US$400.331 | US$588,03 | 9.853.489 XLC |
| 633 |  Senderon SDRN | US$0,01032 | 37,98% | 70,30% | US$392.807 | US$5.580,46 | 38.072.900 SDRN |
| 634 |  PostCoin POST | US$0,02444 | 30,30% | 9,05% | US$387.750 | US$2.330,40 | 15.868.233 POST |
| 635 |  UniCoin UNIC | US$0,1305 | 26,84% | 38,60% | US$387.122 | US$540,84 | 2.967.491 UNIC |
| 636 |  808Coin 808 | US$0,00009618 | 16,22% | -17,76% | US$382.634 | US$3.240,52 | 3.978.187.849 808 |
| 637 |  Oyster PRL | US$0,01227 | -0,46% | 93,55% | US$367.648 | US$3.645,45 | 29.973.026 PRL |
| 638 |  FuckToken FUCK | US$0,007058 | 1,25% | -6,71% | US$362.755 | US$6.156,77 | 51.392.878 FUCK |
| 639 |  Ethereum Dark ETHD | US$0,2400 | -8,98% | 51,81% | US$359.961 | US$56.216,19 | 1.500.000 ETHD |
| 640 |  PureVidz VIDZ | US$0,002834 | 5,62% | 24,66% | US$355.065 | US$512,99 | 125.279.775 VIDZ |
| 641 |  Piggycoin PIGGY | US$0,0006862 | -13,41% | -14,97% | US$334.558 | US$2.327,53 | 487.519.891 PIGGY |
| 642 |  Kittehcoin MEOW | US$0,00001399 | -6,01% | 80,28% | US$334.511 | US$9.995,30 | 23.905.669.976 MEOW |
| 643 |  PlatinumBAR XPTX | US$0,7898 | 6,06% | 3,03% | US$331.495 | US$2.286,38 | 419.729 XPTX |
| 644 |  InflationCoin IFLT | US$0,000009615 | -65,22% | -36,09% | US$325.697 | US$1.057,43 | 33.872.963.776 IFLT |
| 645 |  EcoCoin ECO | US$0,2708 | 16,21% | -61,26% | US$311.520 | US$26.495,16 | 1.150.434 ECO |
| 646 |  Zurcoin ZUR | US$0,003577 | 15,51% | 75,28% | US$311.436 | US$4.751,13 | 87.054.576 ZUR |
| 647 |  DigitalDevelopersFund DDF | US$0,06000 | -13,22% | -20,69% | US$307.113 | US$887,51 | 5.118.307 DDF |
| 648 |  Upfiring UFR | US$0,02125 | -8,92% | -23,44% | US$305.942 | US$2.344,75 | 14.400.000 UFR |
| 649 |  Truckcoin TRK | US$0,001907 | 39,76% | 16,27% | US$299.151 | US$940,69 | 156.872.469 TRK |
| 650 |  KiloCoin KLC | US$0,001514 | 28,52% | 22,26% | US$297.106 | US$1.647,65 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.