Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Embers MBRS | US$0,03266 | -25,87% | -24,84% | US$1.632.874 | US$6.252,44 | 50.000.000 MBRS |
| 502 |  Bullion CBX | US$1,61 | -1,61% | -23,94% | US$1.620.466 | US$3.601,44 | 1.005.554 CBX |
| 503 |  Denarius D | US$0,8227 | 2,17% | 162,39% | US$1.605.739 | US$16.896,75 | 1.951.780 D |
| 504 |  BitcoinZ BTCZ | US$0,002527 | -10,04% | -8,97% | US$1.593.625 | US$21.253,16 | 630.750.091 BTCZ |
| 505 |  eBoost EBST | US$0,1320 | -4,49% | 15,62% | US$1.583.446 | US$169.122 | 12.000.000 EBST |
| 506 |  Signatum SIGT | US$0,01459 | 5,03% | 8,96% | US$1.574.792 | US$8.137,21 | 107.972.766 SIGT |
| 507 |  Monoeci XMCC | US$0,5874 | 10,64% | 98,40% | US$1.547.862 | US$33.024,64 | 2.635.303 XMCC |
| 508 |  Influxcoin INFX | US$0,9142 | 3,34% | 29,22% | US$1.529.838 | US$91.995,58 | 1.673.383 INFX |
| 509 |  Pure PURE | US$0,5485 | 25,85% | 56,29% | US$1.528.697 | US$8.867,20 | 2.787.281 PURE |
| 510 |  Linx LINX | US$0,1192 | 2,04% | 26,02% | US$1.493.646 | US$49.159,16 | 12.525.850 LINX |
| 511 |  Unity Ingot UNY | US$0,007291 | -0,35% | -0,97% | US$1.472.815 | US$23.786,71 | 202.000.000 UNY |
| 512 |  Metrix Coin MRX | US$0,0002431 | 7,29% | 10,53% | US$1.459.325 | US$25.947,08 | 6.003.429.666 MRX |
| 513 |  FundYourselfNow FYN | US$1,70 | -9,59% | -15,93% | US$1.444.753 | US$9.238,41 | 850.000 FYN |
| 514 |  SkinCoin SKIN | US$0,01634 | 4,01% | 2,75% | US$1.440.477 | US$26.153,51 | 88.183.483 SKIN |
| 515 |  HiCoin XHI | US$0,007564 | -2,12% | 82,61% | US$1.435.116 | US$199.553 | 189.729.990 XHI |
| 516 |  KekCoin KEK | US$0,1368 | 12,37% | 57,37% | US$1.426.033 | US$1.437,99 | 10.426.530 KEK |
| 517 |  Advanced Technology Coin ARC | US$0,05789 | 18,61% | 14,35% | US$1.423.129 | US$30.426,75 | 24.582.398 ARC |
| 518 |  Miners' Reward Token MRT | US$0,1411 | 13,48% | 36,13% | US$1.411.170 | US$18.307,54 | 10.000.000 MRT |
| 519 |  Adzcoin ADZ | US$0,03189 | 6,34% | 17,78% | US$1.391.071 | US$10.043,37 | 43.625.781 ADZ |
| 520 |  Elite 1337 | US$0,00005803 | 5,69% | -5,28% | US$1.373.744 | US$1.772,16 | 23.673.002.713 1337 |
| 521 |  Bata BTA | US$0,2749 | 27,52% | 44,30% | US$1.370.143 | US$9.062,81 | 4.984.824 BTA |
| 522 |  Condensate RAIN | US$0,01593 | -11,90% | 2,43% | US$1.365.862 | US$15.305,04 | 85.718.351 RAIN |
| 523 |  FujiCoin FJC | US$0,001117 | 56,66% | 102,27% | US$1.350.798 | US$24.059,52 | 1.209.598.152 FJC |
| 524 |  Elementrem ELE | US$0,05229 | 10,99% | 42,92% | US$1.348.178 | US$3.257,50 | 25.784.587 ELE |
| 525 |  RouletteToken RLT | US$0,1292 | 10,18% | 19,56% | US$1.320.223 | US$16.601,41 | 10.217.153 RLT |
| 526 |  Giga Watt Token WTT | US$1,47 | -4,11% | -1,10% | US$1.319.399 | US$39.070,79 | 900.000 WTT |
| 527 |  Lethean LTHN | US$0,004678 | 17,68% | 69,44% | US$1.270.864 | US$15.071,08 | 271.654.424 LTHN |
| 528 |  Unitus UIS | US$0,02697 | 7,57% | 29,62% | US$1.262.004 | US$8.670,36 | 46.785.866 UIS |
| 529 |  Zetacoin ZET | US$0,007295 | -9,39% | 21,87% | US$1.219.432 | US$8.183,05 | 167.166.396 ZET |
| 530 |  ALQO XLQ | US$0,1226 | 22,30% | 174,73% | US$1.215.427 | US$61.206,82 | 9.916.195 XLQ |
| 531 |  42-coin 42 | US$28.929,51 | 24,23% | 38,99% | US$1.215.039 | US$6.964,42 | 42 42 |
| 532 |  Growers International GRWI | US$1,07 | -0,18% | 11,90% | US$1.209.584 | US$2.957,16 | 1.134.212 GRWI |
| 533 |  Remicoin RMC | US$0,5986 | 27,17% | -21,95% | US$1.184.817 | US$1.265,17 | 1.979.224 RMC |
| 534 |  Fantasy Cash FANS | US$0,2559 | 20,27% | 16,76% | US$1.165.078 | US$1.151,64 | 4.552.247 FANS |
| 535 |  GCN Coin GCN | US$0,000007830 | 9,74% | 21,18% | US$1.158.319 | US$4.150,54 | 147.930.635.000 GCN |
| 536 |  DigitalPrice DP | US$0,06507 | 16,14% | 89,77% | US$1.133.547 | US$64.678,07 | 17.421.074 DP |
| 537 |  Renos RNS | US$0,03397 | 2,79% | 3,94% | US$1.133.231 | US$6.482,66 | 33.356.077 RNS |
| 538 |  Orbitcoin ORB | US$0,3652 | 13,78% | 27,78% | US$1.129.478 | US$1.049,10 | 3.092.419 ORB |
| 539 |  FuelCoin FC2 | US$0,01101 | 133,84% | 156,99% | US$1.118.723 | US$4.411,81 | 101.631.701 FC2 |
| 540 |  Bitpark Coin BPC | US$0,01484 | 112,79% | 48,23% | US$1.112.866 | US$2.584,45 | 75.000.000 BPC |
| 541 |  PetroDollar XPD | US$0,01732 | -51,45% | 400,24% | US$1.108.512 | US$215.714 | 63.993.275 XPD |
| 542 |  Bowhead AHT | US$0,1383 | -53,07% | 13,60% | US$1.106.266 | US$547,42 | 8.000.000 AHT |
| 543 |  Capricoin CPC | US$0,5380 | 7,14% | 46,64% | US$1.070.668 | US$222.526 | 1.990.045 CPC |
| 544 |  Unify UNIFY | US$0,05970 | 10,34% | 47,68% | US$1.061.690 | US$16.793,23 | 17.783.312 UNIFY |
| 545 |  UnbreakableCoin UNB | US$0,4642 | -17,44% | 57,79% | US$1.057.623 | US$1.146.892 | 2.278.150 UNB |
| 546 |  Bitradio BRO | US$0,1776 | -9,74% | 20,23% | US$1.049.389 | US$1.141,20 | 5.907.593 BRO |
| 547 |  InsaneCoin INSN | US$0,05689 | -14,57% | 25,89% | US$1.045.696 | US$2.842,10 | 18.379.460 INSN |
| 548 |  Mao Zedong MAO | US$0,1669 | 5,08% | 42,52% | US$1.039.325 | US$986,34 | 6.227.116 MAO |
| 549 |  Greencoin GRE | US$0,0002857 | -53,79% | 12,12% | US$1.027.248 | US$4.922,17 | 3.595.424.641 GRE |
| 550 |  StarCredits STRC | US$0,2274 | -0,42% | 17,80% | US$1.023.502 | US$3.156,01 | 4.500.000 STRC |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.