Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CVCoin CVN | US$0,7112 | -16,24% | -30,27% | US$6.996.333 | US$25.321,47 | 9.837.033 CVN |
| 352 |  SuperCoin SUPER | US$0,1463 | 2,54% | 44,27% | US$6.899.590 | US$161.363 | 47.144.888 SUPER |
| 353 |  ECC ECC | US$0,0002752 | 1,74% | 35,30% | US$6.879.763 | US$3.602,06 | 25.000.000.000 ECC |
| 354 |  Synergy SNRG | US$2,11 | 8,17% | 35,23% | US$6.839.842 | US$121.605 | 3.245.653 SNRG |
| 355 |  Project Decorum PDC | US$0,1366 | 2,03% | 43,19% | US$6.831.605 | US$301.411 | 50.000.000 PDC |
| 356 |  Astro ASTRO | US$2,05 | -2,23% | 19,95% | US$6.785.677 | US$16.876,84 | 3.313.833 ASTRO |
| 357 |  TrezarCoin TZC | US$0,08270 | -8,97% | 177,50% | US$6.720.855 | US$43.082,72 | 81.272.500 TZC |
| 358 |  Bismuth BIS | US$1,10 | 7,31% | 61,31% | US$6.636.130 | US$62.926,23 | 6.008.552 BIS |
| 359 |  XCurrency XC | US$1,10 | 8,62% | 25,89% | US$6.461.180 | US$3.605,00 | 5.869.733 XC |
| 360 |  ChainCoin CHC | US$0,4524 | -10,89% | 61,15% | US$6.405.694 | US$61.074,89 | 14.158.500 CHC |
| 361 |  Phore PHR | US$0,6554 | 34,87% | 36,34% | US$6.380.690 | US$82.850,52 | 9.735.576 PHR |
| 362 |  Primecoin XPM | US$0,2934 | 9,76% | 22,15% | US$6.335.490 | US$325.499 | 21.591.904 XPM |
| 363 |  GoldCoin GLC | US$0,1545 | -9,16% | 7,12% | US$6.283.730 | US$147.926 | 40.670.892 GLC |
| 364 |  EuropeCoin ERC | US$0,6270 | -1,12% | 24,85% | US$6.243.641 | US$133.188 | 9.957.617 ERC |
| 365 |  Terracoin TRC | US$0,2863 | 29,51% | 87,05% | US$6.241.702 | US$23.334,00 | 21.803.330 TRC |
| 366 |  DCORP DRP | US$0,7644 | -4,84% | -17,16% | US$6.187.228 | US$26.351,27 | 8.094.002 DRP |
| 367 |  Global Cryptocurrency GCC | US$0,01236 | 4,46% | 15,40% | US$6.158.381 | US$2.374,65 | 498.200.511 GCC |
| 368 |  LATOKEN LA | US$0,1507 | -16,80% | 0,21% | US$6.075.178 | US$54.678,94 | 40.323.010 LA |
| 369 |  Creditbit CRB | US$0,3674 | -3,76% | 13,26% | US$6.063.301 | US$300.827 | 16.504.777 CRB |
| 370 |  Breakout Stake BRX | US$0,9423 | 4,52% | 35,72% | US$5.906.125 | US$103.227 | 6.268.082 BRX |
| 371 |  TrustPlus TRUST | US$0,1811 | 8,46% | 41,61% | US$5.810.092 | US$162.200 | 32.086.595 TRUST |
| 372 |  Bela BELA | US$0,1487 | -3,08% | 32,74% | US$5.783.996 | US$183.686 | 38.886.500 BELA |
| 373 |  DopeCoin DOPE | US$0,05186 | 9,93% | 102,13% | US$5.761.017 | US$760.631 | 111.085.648 DOPE |
| 374 |  Elixir ELIX | US$0,2231 | -3,11% | 135,95% | US$5.754.313 | US$177.184 | 25.790.076 ELIX |
| 375 |  Lampix PIX | US$0,04962 | -6,70% | -12,65% | US$5.623.274 | US$27.353,74 | 113.322.017 PIX |
| 376 |  HTML5COIN HTML5 | US$0,0001376 | -30,98% | -7,32% | US$5.594.488 | US$8.934,15 | 40.659.020.000 HTML5 |
| 377 |  Tracto TRCT | US$1,23 | 221,25% | 122,86% | US$5.503.072 | US$28.795,15 | 4.464.936 TRCT |
| 378 |  ParkByte PKB | US$1,13 | 3,39% | 28,93% | US$5.404.646 | US$223.354 | 4.764.026 PKB |
| 379 |  Ecobit ECOB | US$0,01211 | -3,26% | 15,66% | US$5.383.913 | US$722,32 | 444.444.444 ECOB |
| 380 |  Universal Currency UNIT | US$0,4390 | -47,30% | -22,97% | US$5.327.369 | US$147.453 | 12.134.791 UNIT |
| 381 |  BlueCoin BLU | US$0,009227 | 17,69% | 189,92% | US$5.302.599 | US$4.599,39 | 574.683.675 BLU |
| 382 |  2GIVE 2GIVE | US$0,01018 | 1,48% | 51,78% | US$5.278.299 | US$131.025 | 518.385.854 2GIVE |
| 383 |  Karbo KRB | US$1,07 | -1,68% | -28,69% | US$5.243.833 | US$120.335 | 4.888.125 KRB |
| 384 |  Neutron NTRN | US$0,1598 | -6,98% | -0,93% | US$5.198.593 | US$32.725,62 | 32.535.910 NTRN |
| 385 |  Blitzcash BLITZ | US$1,26 | 6,21% | 28,95% | US$5.168.198 | US$58.990,80 | 4.109.954 BLITZ |
| 386 |  Breakout BRK | US$0,2839 | 13,62% | 34,31% | US$5.150.503 | US$121.702 | 18.142.083 BRK |
| 387 |  Sharechain SSS | US$0,003120 | -10,27% | 45,17% | US$5.097.314 | US$74.154,52 | 1.633.760.178 SSS |
| 388 |  Flixxo FLIXX | US$0,07364 | 1,58% | -22,53% | US$5.080.326 | US$108.284 | 68.986.645 FLIXX |
| 389 |  Pirl PIRL | US$1,01 | 6,36% | 129,46% | US$5.069.624 | US$346.272 | 5.023.812 PIRL |
| 390 |  EverGreenCoin EGC | US$0,3745 | 14,97% | 44,22% | US$4.988.398 | US$174.546 | 13.321.301 EGC |
| 391 |  Bitcoin Red BTCRED | US$0,3414 | 17,22% | 576,74% | US$4.914.633 | US$705.492 | 14.397.076 BTCRED |
| 392 |  Rupee RUP | US$0,2164 | -4,77% | 15,62% | US$4.848.226 | US$79.659,83 | 22.403.300 RUP |
| 393 |  GoldBlocks GB | US$0,3138 | 24,47% | 7,17% | US$4.785.030 | US$288.373 | 15.248.424 GB |
| 394 |  EncrypGen DNA | US$0,1325 | -11,78% | 113,62% | US$4.777.951 | US$77.660,54 | 36.057.247 DNA |
| 395 |  Propy PRO | US$0,3332 | -1,96% | -1,38% | US$4.683.311 | US$106.465 | 14.057.212 PRO |
| 396 |  Aeron ARN | US$0,3968 | -14,97% | -16,62% | US$4.683.209 | US$3.646.764 | 11.803.431 ARN |
| 397 |  Indorse Token IND | US$0,09840 | -19,69% | 31,87% | US$4.576.318 | US$204.473 | 46.508.192 IND |
| 398 |  Oceanlab OCL | US$0,09800 | 8,56% | 61,51% | US$4.556.818 | US$48.638,06 | 46.500.000 OCL |
| 399 |  ZClassic ZCL | US$2,42 | 2,57% | 18,96% | US$4.381.171 | US$475.541 | 1.809.800 ZCL |
| 400 |  vSlice VSL | US$0,1306 | 22,04% | 13,45% | US$4.362.399 | US$3.849,17 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.