Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptonite XCN | US$0,007379 | 2,98% | 17,29% | US$2.753.873 | US$6.909,73 | 373.199.040 XCN |
| 452 |  FLiK FLIK | US$0,04553 | 2,10% | 54,10% | US$2.737.560 | US$20.145,23 | 60.123.682 FLIK |
| 453 |  Woodcoin LOG | US$0,3302 | 10,82% | 7,99% | US$2.653.451 | US$979,83 | 8.035.193 LOG |
| 454 |  Hubii Network HBT | US$0,1190 | -20,63% | -16,09% | US$2.648.635 | US$1.886,25 | 22.261.249 HBT |
| 455 |  AudioCoin ADC | US$0,003149 | 3,24% | 14,77% | US$2.632.495 | US$5.348,18 | 836.102.687 ADC |
| 456 |  Adshares ADS | US$0,2176 | 11,80% | 6,72% | US$2.620.673 | US$924,07 | 12.044.466 ADS |
| 457 |  Crave CRAVE | US$1,78 | 8,98% | 21,84% | US$2.582.597 | US$6.087,23 | 1.448.897 CRAVE |
| 458 |  EquiTrader EQT | US$0,2614 | 12,93% | 17,57% | US$2.573.270 | US$9.175,46 | 9.846.035 EQT |
| 459 |  Bitland CADASTRAL | US$0,08505 | 8,84% | 0,00% | US$2.551.632 | US$860,97 | 30.000.000 CADASTRAL |
| 460 |  XGOX XGOX | US$0,004136 | -8,49% | 42,13% | US$2.551.000 | US$36.603,07 | 616.844.407 XGOX |
| 461 |  Altcoin ALT | US$20,87 | 32,40% | 15,45% | US$2.549.851 | US$3.279,38 | 122.175 ALT |
| 462 |  BTSR BTSR | US$0,7690 | 201,59% | 0,00% | US$2.525.730 | US$7.803,46 | 3.284.266 BTSR |
| 463 |  Publica PBL | US$0,1350 | -9,24% | -33,42% | US$2.509.422 | US$30.507,80 | 18.582.933 PBL |
| 464 |  Experience Points XP | US$0,00001388 | 34,55% | 143,35% | US$2.438.498 | US$7.253,97 | 175.648.421.523 XP |
| 465 |  Privatix PRIX | US$2,05 | 45,84% | 26,43% | US$2.425.711 | US$7.403,46 | 1.182.668 PRIX |
| 466 |  Uniform Fiscal Object UFO | US$0,0006880 | 80,16% | 238,34% | US$2.406.844 | US$27.358,45 | 3.498.440.012 UFO |
| 467 |  SmartBillions SMART | US$0,3824 | -0,97% | -4,63% | US$2.394.258 | US$726,63 | 6.260.570 SMART |
| 468 |  CHIPS CHIPS | US$0,1197 | 4,09% | -17,22% | US$2.369.386 | US$5.741,71 | 19.793.070 CHIPS |
| 469 |  Adelphoi ADL | US$0,1001 | 7,46% | 48,34% | US$2.349.649 | US$610,53 | 23.472.224 ADL |
| 470 |  Pandacoin PND | US$0,00006930 | 88,12% | 74,17% | US$2.253.329 | US$6.889,46 | 32.514.916.898 PND |
| 471 |  Zoin ZOI | US$0,1418 | -6,61% | 30,49% | US$2.231.308 | US$26.867,82 | 15.732.950 ZOI |
| 472 |  FlypMe FYP | US$0,1261 | 37,60% | 62,27% | US$2.224.877 | US$1.775,32 | 17.638.681 FYP |
| 473 |  DNotes NOTE | US$0,01707 | 5,46% | 33,68% | US$2.212.762 | US$5.450,26 | 129.639.354 NOTE |
| 474 |  Megacoin MEC | US$0,06059 | -10,09% | -7,23% | US$2.204.250 | US$14.356,15 | 36.377.000 MEC |
| 475 |  Zeitcoin ZEIT | US$0,00005894 | 103,46% | -20,95% | US$2.179.137 | US$2.002,70 | 36.971.158.501 ZEIT |
| 476 |  PiplCoin PIPL | US$0,02562 | -4,43% | -12,98% | US$2.137.986 | US$2.521,12 | 83.444.258 PIPL |
| 477 |  Anoncoin ANC | US$1,01 | 43,15% | 155,17% | US$2.134.627 | US$8.088,58 | 2.110.317 ANC |
| 478 |  Fantomcoin FCN | US$0,3440 | -7,23% | -5,06% | US$2.129.348 | US$12.136,40 | 6.190.179 FCN |
| 479 |  WorldCoin WDC | US$0,01811 | -22,68% | -24,05% | US$2.128.051 | US$13.517,28 | 117.521.284 WDC |
| 480 |  ICO OpenLedger ICOO | US$4,57 | -10,92% | 0,00% | US$2.127.540 | US$2.706,45 | 465.952 ICOO |
| 481 |  WavesGo WGO | US$0,2187 | 23,87% | 209,16% | US$2.106.379 | US$9.363,19 | 9.632.680 WGO |
| 482 |  Visio VISIO | US$0,04133 | 8,49% | 10,10% | US$2.101.710 | US$7.772,29 | 50.851.998 VISIO |
| 483 |  Zennies ZENI | US$0,002086 | -2,20% | 8,07% | US$2.087.531 | US$10.936,51 | 1.000.812.836 ZENI |
| 484 |  CarTaxi Token CTX | US$0,03434 | 1,72% | 16,01% | US$2.080.861 | US$1.641,04 | 60.594.811 CTX |
| 485 |  Opus OPT | US$0,01475 | -48,07% | -22,33% | US$2.066.490 | US$1.493,52 | 140.080.549 OPT |
| 486 |  Ellaism ELLA | US$0,7668 | -14,44% | 79,32% | US$2.062.600 | US$55.824,32 | 2.690.050 ELLA |
| 487 |  Bytecent BYC | US$1,08 | 23,78% | 68,85% | US$2.047.866 | US$262.175 | 1.895.232 BYC |
| 488 |  Fastcoin FST | US$0,01262 | 26,76% | 38,58% | US$1.980.296 | US$6.704,95 | 156.913.424 FST |
| 489 |  More Coin MORE | US$0,9863 | -0,05% | 3,66% | US$1.972.523 | US$172.459 | 2.000.000 MORE |
| 490 |  Kobocoin KOBO | US$0,07918 | 203,96% | 197,07% | US$1.955.652 | US$9.661,62 | 24.700.248 KOBO |
| 491 |  Sumokoin SUMO | US$0,7806 | 1,57% | -10,77% | US$1.911.414 | US$31.977,07 | 2.448.565 SUMO |
| 492 |  Canada eCoin CDN | US$0,01933 | 39,29% | 119,88% | US$1.883.127 | US$6.838,14 | 97.415.544 CDN |
| 493 |  LIFE LIFE | US$0,0002819 | 11,81% | 6,46% | US$1.846.527 | US$40.848,82 | 6.549.339.578 LIFE |
| 494 |  Monster Byte MBI | US$0,1094 | 31,35% | 124,28% | US$1.840.923 | US$4.381,18 | 16.822.736 MBI |
| 495 |  Espers ESP | US$0,00008814 | 20,37% | -11,57% | US$1.833.853 | US$630,34 | 20.805.243.384 ESP |
| 496 |  CryptoCarbon CCRB | US$0,5115 | 88,08% | 102,94% | US$1.821.931 | US$33.589,85 | 3.562.111 CCRB |
| 497 |  Magnet MAG | US$0,4585 | 0,23% | 26,34% | US$1.748.688 | US$86.436,49 | 3.814.203 MAG |
| 498 |  Mutual Coin MUT | US$0,008655 | 5,37% | 90,20% | US$1.656.306 | US$223.189 | 191.375.558 MUT |
| 499 |  Stellar Holdings HOLD | US$0,02477 | -2,26% | 2,91% | US$1.649.754 | US$31.659,58 | 66.610.820 HOLD |
| 500 |  Royal Kingdom Coin RKC | US$0,6069 | -7,41% | -33,83% | US$1.638.764 | US$3.675,48 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.