Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gapcoin GAP | US$0,02463 | 66,08% | 78,31% | US$297.009 | US$6.921,18 | 12.059.669 GAP |
| 652 |  HOdlcoin HODL | US$0,001789 | 22,44% | 8,98% | US$279.546 | US$682,74 | 156.281.300 HODL |
| 653 |  Bitgem BTG | US$4,64 | -8,09% | -15,24% | US$275.629 | US$960,08 | 59.415 BTG |
| 654 |  ERA ERA | US$0,001101 | -21,17% | 10,54% | US$271.917 | US$8.626,14 | 247.042.186 ERA |
| 655 |  Catcoin CAT | US$0,04348 | 16,77% | 227,52% | US$269.681 | US$1.090,26 | 6.202.400 CAT |
| 656 |  Zlancer ZCG | US$0,1248 | -16,03% | -32,77% | US$250.605 | US$16.871,58 | 2.007.615 ZCG |
| 657 |  bitSilver BITSILVER | US$28,38 | 42,62% | 45,31% | US$250.292 | US$24.990,95 | 8.820 BITSILVER |
| 658 |  GlobalBoost-Y BSTY | US$0,01885 | 6,20% | 32,04% | US$249.494 | US$693,41 | 13.232.930 BSTY |
| 659 |  Blakecoin BLC | US$0,01646 | 43,76% | 67,52% | US$248.909 | US$1.553,34 | 15.122.697 BLC |
| 660 |  Yacoin YAC | US$0,002064 | 46,04% | 39,78% | US$247.328 | US$1.720,23 | 119.833.743 YAC |
| 661 |  Wyvern WYV | US$0,1394 | 17,65% | 25,14% | US$246.544 | US$4.762,74 | 1.768.814 WYV |
| 662 |  iDice ICE | US$0,1566 | 57,72% | 119,67% | US$246.027 | US$1.036,54 | 1.571.013 ICE |
| 663 |  Honey HONEY | US$0,7066 | 37,66% | 32,48% | US$238.279 | US$830,40 | 337.205 HONEY |
| 664 |  Ripto Bux RBX | US$0,0006238 | 41,01% | 17,64% | US$237.812 | US$977,35 | 381.236.123 RBX |
| 665 |  SpaceCoin SPACE | US$0,01130 | 21,95% | 70,74% | US$236.926 | US$1.152,89 | 20.967.193 SPACE |
| 666 |  Pascal Lite PASL | US$0,05531 | 19,59% | 12,98% | US$235.543 | US$2.480,51 | 4.258.350 PASL |
| 667 |  Virtacoinplus XVP | US$0,02135 | 12,37% | 16,80% | US$233.330 | US$1.324,55 | 10.928.643 XVP |
| 668 |  iEthereum IETH | US$0,01283 | -1,26% | 250,34% | US$230.683 | US$4.027,20 | 17.982.000 IETH |
| 669 |  BitCoal COAL | US$0,05013 | 36,54% | 52,25% | US$225.566 | US$10.575,97 | 4.500.000 COAL |
| 670 |  Global Tour Coin GTC | US$0,007430 | 28,75% | 54,50% | US$222.068 | US$801,13 | 29.887.402 GTC |
| 671 |  Debitcoin DBTC | US$0,01218 | -1,29% | 325,40% | US$219.155 | US$3.241,80 | 17.999.629 DBTC |
| 672 |  SecureCoin SRC | US$0,02650 | 79,06% | 169,15% | US$218.464 | US$4.482,16 | 8.245.401 SRC |
| 673 |  Kayicoin KAYI | US$0,0007598 | 18,42% | 228,64% | US$215.957 | US$916,84 | 284.243.168 KAYI |
| 674 |  Halcyon HAL | US$0,04059 | 25,29% | 67,71% | US$215.254 | US$534,05 | 5.303.047 HAL |
| 675 |  CampusCoin CC | US$0,0007174 | -12,25% | 41,67% | US$202.457 | US$6.250,12 | 282.216.045 CC |
| 676 |  BunnyCoin BUN | US$0,000001965 | -34,95% | -36,87% | US$201.075 | US$2.306,51 | 102.318.276.227 BUN |
| 677 |  Bitcoin Planet BTPL | US$0,03509 | 46,86% | 121,70% | US$195.853 | US$532,01 | 5.581.950 BTPL |
| 678 |  VoteCoin VOT | US$0,01183 | -0,99% | 42,65% | US$194.947 | US$14.745,46 | 16.474.625 VOT |
| 679 |  Bitcoin 21 XBTC21 | US$0,2445 | -12,38% | 149,22% | US$193.920 | US$1.726,34 | 793.108 XBTC21 |
| 680 |  Unrealcoin URC | US$0,02738 | 18,62% | 17,83% | US$192.338 | US$6.431,96 | 7.024.402 URC |
| 681 |  CoinonatX XCXT | US$0,01202 | 98,55% | 41,14% | US$191.416 | US$1.396,01 | 15.924.402 XCXT |
| 682 |  Monkey Project MONK | US$1,79 | -10,88% | -63,40% | US$189.243 | US$18.732,28 | 105.797 MONK |
| 683 |  EmberCoin EMB | US$0,000001987 | -12,13% | -26,26% | US$183.160 | US$6.225,01 | 92.192.822.723 EMB |
| 684 |  Jin Coin JIN | US$0,01789 | 28,72% | 30,32% | US$176.164 | US$647,64 | 9.848.485 JIN |
| 685 |  Prime-XI PXI | US$0,009579 | 47,22% | 58,77% | US$171.025 | US$1.773,50 | 17.854.340 PXI |
| 686 |  OHM OHM | US$0,005720 | 15,78% | -43,05% | US$170.414 | US$571,98 | 29.793.725 OHM |
| 687 |  Credence Coin CRDNC | US$0,04827 | -90,19% | -98,34% | US$165.397 | US$1.563.164 | 3.426.217 CRDNC |
| 688 |  MojoCoin MOJO | US$0,01360 | -7,96% | -18,11% | US$165.100 | US$2.599,48 | 12.135.494 MOJO |
| 689 |  PRCoin PRC | US$0,01046 | 5,84% | 17,79% | US$164.488 | US$54.063,10 | 15.729.600 PRC |
| 690 |  Franko FRK | US$0,1767 | 12,77% | 36,15% | US$164.441 | US$1.550,77 | 930.767 FRK |
| 691 |  ChanCoin CHAN | US$0,02448 | -26,41% | -10,45% | US$164.159 | US$1.795,29 | 6.705.881 CHAN |
| 692 |  Photon PHO | US$0,000007921 | 40,41% | 94,84% | US$162.473 | US$749,05 | 20.511.018.647 PHO |
| 693 |  FuturXe FXE | US$0,6880 | -7,71% | -66,96% | US$161.966 | US$1.930,22 | 235.421 FXE |
| 694 |  RedCoin RED | US$0,002154 | 8,33% | 8,98% | US$159.640 | US$1.365,40 | 74.107.896 RED |
| 695 |  Pulse PULSE | US$0,01101 | 302,10% | 286,68% | US$157.398 | US$3.014,39 | 14.298.972 PULSE |
| 696 |  GoldPieces GP | US$0,1277 | 10,48% | 24,04% | US$155.801 | US$1.856,55 | 1.220.161 GP |
| 697 |  Scorecoin SCORE | US$0,004922 | 0,29% | 13,61% | US$149.364 | US$667,52 | 30.346.591 SCORE |
| 698 |  EBCH EBCH | US$0,01598 | 9,81% | 4,24% | US$148.337 | US$3.116,63 | 9.285.500 EBCH |
| 699 |  DROXNE DRXNE | US$0,002332 | 13,29% | 7,06% | US$147.254 | US$1.027,52 | 63.137.766 DRXNE |
| 700 |  Cryptojacks CJ | US$0,0003482 | 4,53% | 10,67% | US$141.558 | US$4.258,28 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.