Data Historis Harga Kripto 06/12/2017
Daftar harga kripto yang direkam pada tanggal 06/12/2017, mencakup 1.311 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PlusCoin PLC | US$0,0005231 | -17,78% | -13,93% | - | US$1.859,48 | - |
| 1252 |  UAHPay UAHPAY | US$0,0005099 | -15,40% | -98,57% | - | US$3.804,80 | - |
| 1253 |  Avoncoin ACN | US$0,0004128 | 16,83% | -15,88% | - | US$24,17 | - |
| 1254 |  Wink WINK | US$0,0004128 | 16,84% | 37,97% | - | US$20,64 | - |
| 1255 |  India Coin INDIA | US$0,0004128 | 68,43% | 41,80% | - | US$138,90 | - |
| 1256 |  Dutch Coin DUTCH | US$0,0004128 | -24,61% | -20,55% | - | US$1.710,87 | - |
| 1257 |  TopCoin TOP | US$0,0004111 | -13,14% | -12,07% | - | US$222,29 | - |
| 1258 |  T-coin TCOIN | US$0,0003162 | 143,59% | 44,76% | - | US$46.134,41 | - |
| 1259 |  LinkedCoin LKC | US$0,0002752 | 133,67% | 36,53% | - | US$8,02 | - |
| 1260 |  MobileCash MBL | US$0,0002752 | 2,85% | -9,78% | - | US$100,79 | - |
| 1261 |  Global Business Revolution GBRC | US$0,0002752 | 133,47% | 160,01% | - | US$46,76 | - |
| 1262 |  Cheapcoin CHEAP | US$0,0002752 | -22,11% | -12,17% | - | US$196,92 | - |
| 1263 |  Cyder CYDER | US$0,0002752 | 16,84% | 12,32% | - | US$26,10 | - |
| 1264 |  Wowcoin WOW | US$0,0002745 | 130,92% | 174,92% | - | US$849,22 | - |
| 1265 |  TeamUp TEAM | US$0,0002551 | 7,87% | 18,97% | - | US$38,27 | - |
| 1266 |  Primulon PRIMU | US$0,0001979 | 68,03% | -2,68% | - | US$105,55 | - |
| 1267 |  eUSD EUSD | US$0,0001912 | -4,88% | -8,69% | - | US$1.005,80 | - |
| 1268 |  eLTC ELTC2 | US$0,0001695 | -6,89% | 42,42% | - | US$18,70 | - |
| 1269 |  Tellurion TELL | US$0,0001619 | 26,25% | 22,91% | - | US$84,51 | - |
| 1270 |  OX Fina OX | US$0,0001525 | -7,67% | -20,03% | - | US$2.724,71 | - |
| 1271 |  Bongger BGR | US$0,0001495 | -10,57% | -1,66% | - | US$4,87 | - |
| 1272 |  NamoCoin NAMO | US$0,0001438 | 6,26% | -27,24% | - | US$716,49 | - |
| 1273 |  Halloween Coin HALLO | US$0,0001397 | -13,36% | 34,48% | - | US$284,50 | - |
| 1274 |  Royalties XRY | US$0,0001385 | -12,74% | -99,53% | - | US$12.577,76 | - |
| 1275 |  Animecoin ANI | US$0,0001376 | -41,58% | -32,35% | - | US$247,47 | - |
| 1276 |  FireFlyCoin FFC | US$0,0001376 | 6,34% | 5,45% | - | US$366,56 | - |
| 1277 |  UNCoin UNC | US$0,0001376 | 16,83% | 35,35% | - | US$16,52 | - |
| 1278 |  CyberCoin CC | US$0,0001376 | 17,08% | -21,01% | - | US$8,35 | - |
| 1279 |  Cashme CME | US$0,0001376 | 0,00% | 36,16% | - | US$33,01 | - |
| 1280 |  X2 X2 | US$0,0001376 | 16,86% | 0,00% | - | US$15,59 | - |
| 1281 |  PayPeer PAYP | US$0,0001376 | 0,00% | 35,30% | - | US$728,98 | - |
| 1282 |  SafeCoin SFE | US$0,0001376 | 0,00% | 35,34% | - | US$414,23 | - |
| 1283 |  PokeCoin POKE | US$0,0001376 | 0,00% | 35,34% | - | US$197,67 | - |
| 1284 |  Aces ACES | US$0,0001376 | -43,18% | -31,96% | - | US$18,58 | - |
| 1285 |  Rcoin RCN | US$0,0001376 | 16,84% | 35,30% | - | US$188,61 | - |
| 1286 |  Yescoin YES | US$0,0001376 | 48,76% | 97,46% | - | US$13,84 | - |
| 1287 |  KashhCoin KASHH | US$0,0001376 | 17,71% | 109,21% | - | US$2,77 | - |
| 1288 |  PeopleCoin MEN | US$0,0001376 | 16,83% | 35,34% | - | US$8,26 | - |
| 1289 |  XTD Coin XTD | US$0,0001376 | 16,83% | 13,08% | - | US$8,26 | - |
| 1290 |  Runners RUNNERS | US$0,0001376 | -24,11% | -54,89% | - | US$152,89 | - |
| 1291 |  Karmacoin KARMA | US$0,0001312 | 11,60% | 31,12% | - | US$94,04 | - |
| 1292 |  Golfcoin GOLF | US$0,0001275 | 8,21% | 19,48% | - | US$18,48 | - |
| 1293 |  Safe Trade Coin XSTC | US$0,0001272 | 7,46% | 17,72% | - | US$1,27 | - |
| 1294 |  MoneyCoin MONEY | US$0,0001272 | 7,86% | 19,70% | - | US$1,27 | - |
| 1295 |  Antimatter ANTX | US$0,0001263 | 8,12% | 17,07% | - | US$1,26 | - |
| 1296 |  Swisscoin SIC | US$0,0001229 | 6,21% | -26,52% | - | US$28.884,54 | - |
| 1297 |  PinkDog PDG | US$0,0001221 | 5,58% | -41,28% | - | US$334,24 | - |
| 1298 |  Birds BIRDS | US$0,0001220 | 41,17% | -41,84% | - | US$81,11 | - |
| 1299 |  LePen LEPEN | US$0,0001202 | 1,79% | 30,10% | - | US$54,67 | - |
| 1300 |  PeepCoin PCN | US$0,0001081 | -7,68% | 68,09% | - | US$132,42 | - |
Tabel di atas menampilkan halaman 26 dari total 27 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.