Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Qibuck Asset QBK | US$0,01225 | 0,00% | 81,60% | US$20.472 | US$160,33 | 1.671.379 QBK |
| 1002 |  GeertCoin GEERT | US$0,003969 | 37,40% | 105,52% | US$20.206 | US$18,66 | 5.091.200 GEERT |
| 1003 |  Tristar Coin TSTR | US$0,003809 | -19,63% | -37,55% | US$19.152 | US$134,49 | 5.027.857 TSTR |
| 1004 |  Selfiecoin SLFI | US$0,0001731 | 27,34% | 76,82% | US$18.670 | US$172,80 | 107.829.281 SLFI |
| 1005 |  RSGPcoin RSGP | US$10,35 | 8,00% | 18,82% | US$17.883 | US$13,37 | 1.727 RSGP |
| 1006 |  Magnum MGM | US$0,004502 | 8,72% | 17,91% | US$17.812 | US$32,01 | 3.956.661 MGM |
| 1007 |  Virtacoin VTA | US$0,000003286 | -93,70% | 16,55% | US$17.089 | US$0,6383 | 5.201.310.113 VTA |
| 1008 |  NodeCoin NODC | US$0,009696 | 25,45% | 141,59% | US$16.274 | US$8,53 | 1.678.439 NODC |
| 1009 |  SocialCoin SOCC | US$0,01056 | 36,65% | 7,93% | US$14.627 | US$386,59 | 1.384.879 SOCC |
| 1010 |  Argus ARGUS | US$0,01262 | -20,46% | 10,82% | US$14.489 | US$190,04 | 1.148.324 ARGUS |
| 1011 |  CCMiner CCM100 | US$0,004089 | 159,18% | 60,65% | US$13.742 | US$0,4089 | 3.360.417 CCM100 |
| 1012 |  GBCGoldCoin GBC | US$0,001204 | -21,10% | -17,05% | US$13.681 | US$10,76 | 11.361.817 GBC |
| 1013 |  MorningStar MRNG | US$0,0004089 | 167,86% | 171,18% | US$13.358 | US$0,4041 | 32.670.809 MRNG |
| 1014 |  P7Coin P7C | US$0,0003463 | -16,41% | 17,90% | US$12.197 | US$17,31 | 35.220.238 P7C |
| 1015 |  Ulatech ULA | US$0,05000 | 906,17% | 128,17% | US$9.977 | US$444,05 | 199.561 ULA |
| 1016 |  Concoin CONX | US$0,01333 | 39,99% | 90,96% | US$9.923 | US$64,66 | 744.266 CONX |
| 1017 |  WalletBuildersCoin WBC | US$0,5193 | 0,00% | 162,55% | US$9.763 | US$17,31 | 18.802 WBC |
| 1018 |  BurstOcean OCEAN | US$0,03496 | 156,78% | 86,44% | US$7.405 | US$10,73 | 211.827 OCEAN |
| 1019 |  Ebittree Coin EBT | US$0,004156 | 58,46% | 72,55% | US$5.255 | US$486,90 | 1.264.511 EBT |
| 1020 |  PizzaCoin PIZZA | US$0,002943 | 6,63% | 100,42% | US$4.056 | US$43,23 | 1.377.917 PIZZA |
| 1021 |  Lex4All LEX | US$0,003932 | 58,60% | 160,90% | US$3.932 | US$0,7078 | 1.000.000 LEX |
| 1022 |  Digital Credits DGCS | US$0,0003463 | -16,37% | 76,82% | US$2.018 | US$254,61 | 5.826.388 DGCS |
| 1023 |  SwapToken TOKEN | US$0,0000001095 | 26,57% | 9,81% | US$1.678 | US$2,75 | 15.320.585.365 TOKEN |
| 1024 |  Abncoin ABN | US$0,01818 | 14,93% | 53,31% | US$1.231 | US$439,40 | 67.700 ABN |
| 1025 |  Sojourn SOJ | US$0,001784 | 6,34% | -31,84% | US$866 | US$20,00 | 485.214 SOJ |
| 1026 |  Environ ENV | US$0,0000009955 | -2,27% | 0,00% | US$132 | US$0,4977 | 132.717.518 ENV |
| 1027 |  CaliphCoin CALC | US$0,0008908 | -19,23% | -14,95% | US$78 | US$14,85 | 87.140 CALC |
| 1028 |  Future Digital Currency FDC | US$0,00002733 | 10,67% | -65,75% | US$75 | US$0,08775 | 2.753.201 FDC |
| 1029 |  Falcoin FAL | US$0,0003463 | 0,00% | 35,43% | US$68 | US$17,31 | 196.766 FAL |
| 1030 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$17.351,82 | 25,32% | 80,62% | - | US$55.948,63 | - |
| 1031 |  Internet of Things XOT | US$2.593,73 | 17,39% | 26,21% | - | US$2.472,08 | - |
| 1032 |  Sync SYNC | US$682,43 | 18,03% | 0,00% | - | US$42,65 | - |
| 1033 |  Maker MKR | US$358,64 | 0,01% | 1,07% | - | US$65.610,25 | - |
| 1034 |  SegWit2x B2X | US$190,21 | -6,18% | -7,06% | - | US$585.996 | - |
| 1035 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$152,67 | 0,96% | 19,65% | - | US$121.052 | - |
| 1036 |  Bitcoin Unlimited (Futures) BTU | US$69,02 | -31,96% | -51,68% | - | US$5.125,73 | - |
| 1037 |  MagicCoin MAGE | US$46,77 | 0,00% | 0,00% | - | US$30.216,83 | - |
| 1038 |  Bitcoin Diamond BCD | US$35,98 | -2,87% | -24,35% | - | US$7.586.481 | - |
| 1039 |  Regalcoin REC | US$28,73 | -37,06% | -26,41% | - | US$3.422.024 | - |
| 1040 |  Aidos Kuneen ADK | US$23,78 | -3,07% | -29,09% | - | US$407.150 | - |
| 1041 |  POLY AI AI | US$21,65 | 37,50% | 43,67% | - | US$4.786.738 | - |
| 1042 |  Alphabit ABC | US$17,82 | -10,38% | 13,74% | - | US$2.673,79 | - |
| 1043 |  Ergo ERG | US$16,53 | 27,36% | 101,10% | - | US$14.830,83 | - |
| 1044 |  FirstCoin FRST | US$15,95 | 1,95% | 5,88% | - | US$2.336.863 | - |
| 1045 |  Fargocoin FRGC | US$10,95 | 5,63% | 12,59% | - | US$2.875.594 | - |
| 1046 |  Triaconta TRIA | US$8,02 | 0,96% | -0,76% | - | US$801,67 | - |
| 1047 |  BitSerial BTE | US$6,94 | -4,55% | 75,15% | - | US$1.298.706 | - |
| 1048 |  XYLO XYLO | US$6,06 | -49,43% | 0,00% | - | US$483.834 | - |
| 1049 |  TeslaCoilCoin TESLA | US$6,06 | 25,44% | 11,68% | - | US$2.642,09 | - |
| 1050 |  TerraNova TER | US$4,51 | 22,89% | 135,01% | - | US$7.441,82 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.