Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BROTHER BRAT | US$0,0004015 | 45,92% | 71,54% | US$64.234 | US$272,26 | 160.000.000 BRAT |
| 952 |  FuzzBalls FUZZ | US$0,01324 | 61,47% | 101,72% | US$63.943 | US$203,15 | 4.829.945 FUZZ |
| 953 |  Orlycoin ORLY | US$0,001731 | 4,54% | 61,18% | US$63.453 | US$28,01 | 36.646.779 ORLY |
| 954 |  Solarflarecoin SFC | US$0,004186 | 0,44% | 33,67% | US$58.951 | US$381,54 | 14.083.450 SFC |
| 955 |  G3N G3N | US$0,007792 | 23,79% | 80,86% | US$58.919 | US$334,95 | 7.561.891 G3N |
| 956 |  Veros VRS | US$0,0001195 | 4,67% | 753,23% | US$58.128 | US$274,81 | 486.609.040 VRS |
| 957 |  BiosCrypto BIOS | US$0,002770 | 20,34% | 76,84% | US$57.683 | US$7,97 | 20.821.709 BIOS |
| 958 |  KibiCoin KIC | US$0,003594 | 4,07% | -53,43% | US$52.829 | US$44,87 | 14.701.000 KIC |
| 959 |  DAPPSTER DLISK | US$0,0005194 | 26,50% | 0,00% | US$51.944 | US$285,23 | 100.000.000 DLISK |
| 960 |  Destiny DES | US$0,03151 | 25,45% | 0,00% | US$50.420 | US$1,73 | 1.600.000 DES |
| 961 |  SongCoin SONG | US$0,001548 | 9,59% | 25,17% | US$50.416 | US$98,12 | 32.565.300 SONG |
| 962 |  CryptoEscudo CESC | US$0,0003463 | 12,57% | -0,33% | US$49.903 | US$46,66 | 144.105.100 CESC |
| 963 |  FlavorCoin FLVR | US$0,002382 | 17,22% | 60,05% | US$49.786 | US$7,77 | 20.898.106 FLVR |
| 964 |  Cthulhu Offerings OFF | US$0,01835 | 0,00% | 27,42% | US$48.128 | US$34,96 | 2.622.273 OFF |
| 965 |  Torcoin TOR | US$0,1499 | 33,11% | -24,60% | US$47.402 | US$198,79 | 316.179 TOR |
| 966 |  PosEx PEX | US$0,01905 | 25,62% | 0,00% | US$46.725 | US$64,71 | 2.453.240 PEX |
| 967 |  AgrolifeCoin AGLC | US$0,005887 | 12,18% | 5,79% | US$44.433 | US$250,13 | 7.547.706 AGLC |
| 968 |  GameBet Coin GBT | US$0,002078 | -2,94% | 30,62% | US$44.179 | US$5,90 | 21.262.780 GBT |
| 969 |  OsmiumCoin OS76 | US$0,04900 | 29,37% | 96,96% | US$43.808 | US$19,78 | 894.026 OS76 |
| 970 |  High Voltage HVCO | US$0,02857 | 23,33% | 82,27% | US$42.687 | US$1,74 | 1.494.171 HVCO |
| 971 |  KingN Coin KNC | US$21,22 | 13,39% | 27,25% | US$42.603 | US$81,85 | 2.008 KNC |
| 972 |  Zayedcoin ZYD | US$0,006753 | 7,83% | 49,93% | US$42.163 | US$184,56 | 6.243.840 ZYD |
| 973 |  BlazeCoin BLZ | US$0,00006926 | -26,89% | 17,59% | US$42.148 | US$141,06 | 608.557.394 BLZ |
| 974 |  Useless Ethereum Token UET | US$0,01055 | -7,39% | 20,85% | US$41.832 | US$62,87 | 3.965.716 UET |
| 975 |  PLNcoin PLNC | US$0,002424 | 2,02% | 77,80% | US$41.426 | US$27,95 | 17.089.600 PLNC |
| 976 |  Network Token NTWK | US$0,003420 | -23,66% | -33,69% | US$39.918 | US$401,68 | 11.671.310 NTWK |
| 977 |  BOAT BOAT | US$0,002105 | -23,73% | 38,84% | US$39.050 | US$325,79 | 18.547.845 BOAT |
| 978 |  LetItRide LIR | US$0,001039 | 7,53% | 53,00% | US$37.701 | US$11,54 | 36.290.210 LIR |
| 979 |  BnrtxCoin BNX | US$0,001421 | 28,82% | 47,44% | US$37.697 | US$118,23 | 26.522.501 BNX |
| 980 |  Wild Beast Block WBB | US$0,2241 | 16,54% | 61,36% | US$37.539 | US$72,85 | 167.545 WBB |
| 981 |  JobsCoin JOBS | US$0,0003417 | 26,74% | 75,26% | US$36.232 | US$1,72 | 106.019.270 JOBS |
| 982 |  WORM WORM | US$0,0003232 | 27,71% | -43,58% | US$36.029 | US$61,40 | 111.483.960 WORM |
| 983 |  BioBar BIOB | US$0,03878 | 48,77% | 93,23% | US$34.354 | US$421,23 | 885.756 BIOB |
| 984 |  MiloCoin MILO | US$0,003136 | 43,71% | 35,84% | US$33.836 | US$133,80 | 10.789.954 MILO |
| 985 |  JavaScript Token JS | US$0,004219 | -29,99% | 140,68% | US$33.721 | US$67,93 | 7.991.996 JS |
| 986 |  Antilitecoin ALTC | US$0,001039 | 0,64% | 76,84% | US$32.738 | US$167,15 | 31.512.613 ALTC |
| 987 |  Corethum CRTM | US$0,01308 | -2,35% | 230,52% | US$32.700 | US$41,77 | 2.500.000 CRTM |
| 988 |  SydPak SDP | US$0,2038 | 23,99% | 76,69% | US$32.564 | US$245,94 | 159.790 SDP |
| 989 |  SpeedCash SCS | US$0,1229 | 23,48% | 0,00% | US$32.188 | US$26,20 | 261.831 SCS |
| 990 |  PlayerCoin PEC | US$0,0008657 | 25,45% | 65,91% | US$30.405 | US$278,21 | 35.120.000 PEC |
| 991 |  eREAL EREAL | US$0,0004304 | 0,02% | -16,43% | US$29.449 | US$103,37 | 68.427.562 EREAL |
| 992 |  Zonecoin ZNE | US$0,01125 | -14,17% | 20,85% | US$29.059 | US$28,66 | 2.581.970 ZNE |
| 993 |  iBank IBANK | US$0,006233 | -8,18% | 218,32% | US$28.214 | US$49,87 | 4.526.324 IBANK |
| 994 |  VapersCoin VPRC | US$0,00003544 | -53,26% | 95,03% | US$27.646 | US$102,83 | 780.124.964 VPRC |
| 995 |  Xonecoin XOC | US$0,06580 | 51,15% | 0,00% | US$27.634 | US$6,34 | 420.000 XOC |
| 996 |  Dollar International DOLLAR | US$0,03653 | 7,60% | 16,10% | US$27.538 | US$56,48 | 753.776 DOLLAR |
| 997 |  Tradecoin TRADE | US$0,003290 | 25,45% | 110,00% | US$25.584 | US$17,31 | 7.776.779 TRADE |
| 998 |  Save and Gain SANDG | US$0,007445 | 25,38% | 105,46% | US$22.818 | US$99,65 | 3.064.800 SANDG |
| 999 |  Coimatic 2.0 CTIC2 | US$0,001685 | -19,03% | 108,62% | US$22.809 | US$376,02 | 13.532.750 CTIC2 |
| 1000 |  Roofs ROOFS | US$0,0001661 | 20,34% | -32,17% | US$21.593 | US$246,16 | 130.000.000 ROOFS |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.