Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Jetcoin JET | US$0,02614 | 8,19% | -43,39% | US$127.376 | US$2.642,80 | 4.872.509 JET |
| 752 |  bitGold BITGOLD | US$1.403,21 | -2,44% | -22,98% | US$126.246 | US$1.848,82 | 90 BITGOLD |
| 753 |  Virta Unique Coin VUC | US$0,002050 | -4,94% | 85,50% | US$126.080 | US$1.118,50 | 61.494.100 VUC |
| 754 |  ReeCoin REE | US$0,00004561 | -42,24% | -8,37% | US$116.763 | US$829,67 | 2.560.000.000 REE |
| 755 |  TajCoin TAJ | US$0,01446 | 6,76% | 80,45% | US$116.425 | US$1.480,18 | 8.049.997 TAJ |
| 756 |  MustangCoin MST | US$0,1698 | 2,22% | 0,07% | US$107.035 | US$1.860,10 | 630.343 MST |
| 757 |  bitEUR BITEUR | US$1,26 | 7,83% | 2,80% | US$102.911 | US$5.481,96 | 81.898 BITEUR |
| 758 |  WARP WARP | US$0,09073 | 25,38% | 0,00% | US$99.368 | US$591,59 | 1.095.224 WARP |
| 759 |  X-Coin XCO | US$0,007944 | 4,93% | 38,34% | US$98.380 | US$5.880,98 | 12.384.976 XCO |
| 760 |  EOT EOT | US$0,01159 | -6,46% | 18,18% | US$95.760 | US$4.147,45 | 8.260.903 EOT |
| 761 |  Metal Music Coin MTLMC3 | US$0,001199 | -2,43% | 25,32% | US$95.583 | US$637,07 | 79.719.140 MTLMC3 |
| 762 |  Artex Coin ATX | US$0,005061 | 22,95% | 39,77% | US$95.056 | US$1.043,21 | 18.781.750 ATX |
| 763 |  Theresa May Coin MAY | US$0,003777 | 7,35% | 6,12% | US$94.520 | US$554,08 | 25.023.200 MAY |
| 764 |  Kronecoin KRONE | US$0,02542 | 67,26% | 148,98% | US$94.353 | US$4.156,96 | 3.711.906 KRONE |
| 765 |  Chronos CRX | US$0,001255 | -6,88% | 36,42% | US$92.555 | US$926,36 | 73.729.962 CRX |
| 766 |  MACRON MCRN | US$0,0002304 | 34,59% | 33,94% | US$92.474 | US$509,05 | 401.421.401 MCRN |
| 767 |  Comet CMT | US$0,1051 | -24,74% | 132,91% | US$91.695 | US$11.731,15 | 872.830 CMT |
| 768 |  Sugar Exchange SGR | US$0,02600 | -12,24% | -19,04% | US$90.994 | US$805,58 | 3.500.000 SGR |
| 769 |  ARbit ARB | US$0,01132 | 221,82% | 47,05% | US$88.715 | US$502,76 | 7.840.320 ARB |
| 770 |  SOILcoin SOIL | US$0,01552 | 24,19% | 68,77% | US$88.488 | US$2.047,18 | 5.702.048 SOIL |
| 771 |  Digital Rupees DRS | US$0,0001731 | 25,38% | 22,08% | US$88.444 | US$5.212,09 | 510.802.961 DRS |
| 772 |  Money $$$ | US$0,001844 | -4,83% | 40,10% | US$84.597 | US$1.253,46 | 45.887.218 $$$ |
| 773 |  Beatcoin XBTS | US$0,05335 | 167,70% | 204,53% | US$81.340 | US$933,82 | 1.524.686 XBTS |
| 774 |  Litecred LTCR | US$0,002642 | -28,75% | 179,25% | US$79.865 | US$4.923,79 | 30.227.750 LTCR |
| 775 |  Coinonat CXT | US$0,009080 | 46,38% | 61,57% | US$78.297 | US$1.040,21 | 8.623.200 CXT |
| 776 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,003585 | -18,27% | 29,13% | US$73.718 | US$2.580,20 | 20.564.300 EBTC |
| 777 |  AllSafe ASAFE | US$0,008985 | -38,94% | -54,41% | US$72.147 | US$2.016,03 | 8.030.000 ASAFE |
| 778 |  Eryllium ERY | US$0,01316 | 51,48% | 145,77% | US$71.705 | US$6.062,18 | 5.450.599 ERY |
| 779 |  Kurrent KURT | US$0,007085 | -1,41% | 54,36% | US$70.282 | US$1.003,47 | 9.919.485 KURT |
| 780 |  BowsCoin BSC | US$0,01195 | -2,86% | 32,63% | US$66.308 | US$5.944,75 | 5.550.102 BSC |
| 781 |  BenjiRolls BENJI | US$0,003116 | 5,94% | 69,79% | US$63.122 | US$512,11 | 20.254.296 BENJI |
| 782 |  ImpulseCoin IMPS | US$0,003117 | 17,79% | 0,00% | US$63.098 | US$944,21 | 20.245.510 IMPS |
| 783 |  Spots SPT | US$0,002770 | -38,76% | 0,49% | US$62.072 | US$2.937,31 | 22.406.021 SPT |
| 784 |  Rimbit RBT | US$0,0005299 | 5,12% | 7,55% | US$61.199 | US$1.355,38 | 115.499.623 RBT |
| 785 |  DIBCOIN DIBC | US$0,01179 | 5,62% | 7,88% | US$58.949 | US$967,67 | 5.000.000 DIBC |
| 786 |  Vault Coin VLTC | US$0,001866 | 60,26% | 60,29% | US$56.613 | US$3.236,70 | 30.336.990 VLTC |
| 787 |  EagleCoin EAGLE | US$0,02681 | -20,30% | -38,62% | US$56.121 | US$1.555,73 | 2.093.421 EAGLE |
| 788 |  Iconic ICON | US$0,09125 | -6,62% | 61,09% | US$54.100 | US$4.075,30 | 592.894 ICON |
| 789 |  CybCSec XCS | US$0,004502 | 24,27% | 56,98% | US$53.275 | US$1.247,38 | 11.834.082 XCS |
| 790 |  Interzone ITZ | US$0,02806 | -23,67% | 17,75% | US$51.438 | US$3.084,37 | 1.832.848 ITZ |
| 791 |  LiteCoin Ultra LTCU | US$0,05634 | 54,44% | 380,59% | US$48.766 | US$26.920,15 | 865.502 LTCU |
| 792 |  Slevin SLEVIN | US$0,0006926 | 0,36% | 43,44% | US$48.481 | US$526,98 | 70.000.000 SLEVIN |
| 793 |  Luna Coin LUNA | US$0,02751 | 18,87% | 24,85% | US$45.074 | US$641,06 | 1.638.502 LUNA |
| 794 |  Master Swiscoin MSCN | US$0,0009271 | 1,09% | -3,88% | US$41.439 | US$1.914,43 | 44.697.150 MSCN |
| 795 |  LiteBitcoin LBTC | US$0,01260 | 28,18% | 374,25% | US$40.178 | US$66.660,09 | 3.188.280 LBTC |
| 796 |  Impact IMX | US$0,0003336 | -19,47% | 107,32% | US$36.534 | US$709,55 | 109.509.099 IMX |
| 797 |  Dix Asset DIX | US$0,0000002894 | 17,82% | 110,95% | US$28.943 | US$795,36 | 100.000.000.000 DIX |
| 798 |  Grimcoin GRIM | US$0,002500 | -11,02% | 55,08% | US$25.816 | US$3.166,12 | 10.324.802 GRIM |
| 799 |  CrevaCoin CREVA | US$0,0006954 | 10,42% | 5,71% | US$25.306 | US$2.646,59 | 36.390.750 CREVA |
| 800 |  Cabbage CAB | US$0,002251 | -25,50% | 0,00% | US$23.634 | US$765,20 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.