Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ColossusXT COLX | US$0,0003003 | 150,89% | 73,54% | US$1.209.314 | US$25.336,64 | 4.027.031.669 COLX |
| 552 |  Embers MBRS | US$0,02417 | -25,82% | -44,46% | US$1.208.604 | US$32.521,58 | 50.000.000 MBRS |
| 553 |  Bitradio BRO | US$0,2044 | 18,93% | 56,21% | US$1.208.229 | US$2.643,84 | 5.910.638 BRO |
| 554 |  imbrex REX | US$0,1392 | -38,48% | 13,58% | US$1.205.907 | US$2.882,65 | 8.660.756 REX |
| 555 |  BiblePay BBP | US$0,004363 | 49,16% | 280,89% | US$1.202.519 | US$105.529 | 275.642.054 BBP |
| 556 |  InsaneCoin INSN | US$0,06516 | 14,87% | 53,22% | US$1.197.668 | US$2.471,51 | 18.379.541 INSN |
| 557 |  Bitpark Coin BPC | US$0,01588 | 16,78% | 67,35% | US$1.190.631 | US$2.889,06 | 75.000.000 BPC |
| 558 |  Lethean LTHN | US$0,004329 | -3,13% | 61,08% | US$1.175.901 | US$5.984,28 | 271.654.424 LTHN |
| 559 |  Growers International GRWI | US$1,03 | -0,70% | 13,42% | US$1.171.829 | US$4.418,95 | 1.136.263 GRWI |
| 560 |  XPA XPA | US$0,02038 | -30,92% | 0,00% | US$1.165.248 | US$186.796 | 57.177.751 XPA |
| 561 |  MAZA MAZA | US$0,0008628 | 18,35% | 73,05% | US$1.164.475 | US$2.743,05 | 1.349.573.390 MAZA |
| 562 |  Minereum MNE | US$0,7205 | 18,12% | 48,44% | US$1.158.294 | US$14.748,43 | 1.607.678 MNE |
| 563 |  BTSR BTSR | US$0,3499 | -57,21% | 109,89% | US$1.149.045 | US$3.217,88 | 3.284.266 BTSR |
| 564 |  Visio VISIO | US$0,02258 | -46,73% | -41,13% | US$1.148.034 | US$12.544,07 | 50.853.305 VISIO |
| 565 |  GCN Coin GCN | US$0,000007715 | -0,80% | 30,24% | US$1.141.775 | US$10.524,83 | 147.984.560.000 GCN |
| 566 |  UnbreakableCoin UNB | US$0,4848 | -5,01% | 74,12% | US$1.104.471 | US$1.780.528 | 2.278.150 UNB |
| 567 |  Opal OPAL | US$0,07256 | 22,30% | 160,78% | US$1.098.845 | US$3.151,52 | 15.143.759 OPAL |
| 568 |  ELTCOIN ELTCOIN | US$0,01210 | 16,99% | 28,02% | US$1.089.015 | US$122.406 | 90.000.000 ELTCOIN |
| 569 |  NetCoin NET | US$0,001376 | 34,33% | 93,80% | US$1.082.885 | US$2.556,99 | 787.126.712 NET |
| 570 |  Unify UNIFY | US$0,05996 | 0,90% | 33,50% | US$1.066.347 | US$13.498,11 | 17.784.245 UNIFY |
| 571 |  Phoenixcoin PXC | US$0,01643 | 22,55% | 20,45% | US$1.026.615 | US$2.392,92 | 62.480.119 PXC |
| 572 |  NuBits USNBT | US$1,05 | 7,34% | 6,22% | US$1.013.590 | US$1.241.986 | 960.923 USNBT |
| 573 |  TeslaCoin TES | US$0,01379 | 12,99% | 86,70% | US$1.013.189 | US$1.210,83 | 73.456.596 TES |
| 574 |  Zeitcoin ZEIT | US$0,00002726 | -53,01% | -44,31% | US$1.007.989 | US$3.435,52 | 36.971.158.729 ZEIT |
| 575 |  Dashcoin DSH | US$0,05716 | 25,23% | 87,02% | US$1.004.666 | US$1.958,26 | 17.574.970 DSH |
| 576 |  Kobocoin KOBO | US$0,04053 | -49,00% | 17,72% | US$1.001.013 | US$1.192,91 | 24.700.248 KOBO |
| 577 |  Qvolta QVT | US$0,1435 | -2,85% | -12,59% | US$965.688 | US$6.362,37 | 6.731.528 QVT |
| 578 |  Moin MOIN | US$0,1320 | -1,47% | 33,42% | US$963.011 | US$4.313,95 | 7.296.053 MOIN |
| 579 |  Veltor VLT | US$1,72 | 80,86% | 50,92% | US$955.909 | US$1.443,17 | 554.855 VLT |
| 580 |  Capricoin CPC | US$0,4757 | -11,77% | 39,28% | US$946.592 | US$336.802 | 1.990.045 CPC |
| 581 |  HoboNickels HBN | US$0,01576 | 18,98% | 35,82% | US$940.596 | US$1.997,44 | 59.696.358 HBN |
| 582 |  Ultimate Secure Cash USC | US$0,08630 | 24,80% | 50,13% | US$892.632 | US$5.749,81 | 10.343.113 USC |
| 583 |  UltraCoin UTC | US$0,01993 | -15,35% | -32,82% | US$889.762 | US$3.002,10 | 44.646.064 UTC |
| 584 |  Bitcurrency BTCR | US$0,005241 | -14,54% | 173,77% | US$888.814 | US$2.024,90 | 169.598.616 BTCR |
| 585 |  Maxcoin MAX | US$0,01420 | -3,85% | 13,59% | US$868.012 | US$6.658,88 | 61.136.165 MAX |
| 586 |  Vsync VSX | US$0,008588 | -22,90% | 150,25% | US$849.946 | US$27.720,43 | 98.964.274 VSX |
| 587 |  SmartCoin SMC | US$0,03602 | 3,99% | 28,79% | US$849.535 | US$3.887,51 | 23.586.345 SMC |
| 588 |  bitBTC BITBTC | US$17.469,22 | 34,62% | 58,68% | US$832.836 | US$68.048,59 | 48 BITBTC |
| 589 |  BritCoin BRIT | US$0,03875 | 19,72% | 263,02% | US$824.240 | US$1.029,83 | 21.268.092 BRIT |
| 590 |  PetroDollar XPD | US$0,01287 | -27,41% | 288,25% | US$823.443 | US$67.816,02 | 63.993.275 XPD |
| 591 |  Sovereign Hero HERO | US$169,63 | 6,79% | -1,73% | US$809.654 | US$2.635,81 | 4.773 HERO |
| 592 |  Ccore CCO | US$0,8086 | 7,07% | 0,00% | US$808.639 | US$68.054,09 | 1.000.000 CCO |
| 593 |  Carboncoin CARBON | US$0,00005239 | -47,02% | 18,92% | US$806.370 | US$504,55 | 15.392.009.477 CARBON |
| 594 |  NobleCoin NOBL | US$0,0003460 | 11,37% | 38,80% | US$801.174 | US$1.670,86 | 2.315.415.523 NOBL |
| 595 |  Trollcoin TROLL | US$0,001383 | 32,83% | 35,07% | US$782.778 | US$1.188,59 | 565.910.557 TROLL |
| 596 |  Joulecoin XJO | US$0,02237 | -11,31% | 167,99% | US$770.709 | US$1.200,89 | 34.453.896 XJO |
| 597 |  Cream CRM | US$0,01719 | 40,56% | 57,81% | US$770.248 | US$4.512,58 | 44.820.416 CRM |
| 598 |  TagCoin TAG | US$0,1270 | -24,39% | 71,62% | US$756.925 | US$2.172,63 | 5.958.259 TAG |
| 599 |  Greencoin GRE | US$0,0002085 | -27,29% | 5,05% | US$750.422 | US$1.901,72 | 3.598.316.641 GRE |
| 600 |  ZoZoCoin ZZC | US$1,39 | -28,17% | -20,19% | US$747.525 | US$39.198,88 | 536.310 ZZC |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.