Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DecentBet DBET | US$0,1036 | -14,29% | -32,31% | US$6.885.344 | US$12.534,33 | 66.449.019 DBET |
| 352 |  Bismuth BIS | US$1,14 | 1,79% | 62,26% | US$6.825.880 | US$97.299,55 | 6.008.552 BIS |
| 353 |  Internet of People IOP | US$3,75 | -20,00% | 19,70% | US$6.819.220 | US$4.216.464 | 1.816.107 IOP |
| 354 |  Terracoin TRC | US$0,3107 | 13,79% | 93,81% | US$6.775.669 | US$27.876,33 | 21.809.045 TRC |
| 355 |  Astro ASTRO | US$2,03 | 0,04% | 23,71% | US$6.739.391 | US$26.646,79 | 3.313.833 ASTRO |
| 356 |  Synergy SNRG | US$2,05 | -1,49% | 43,07% | US$6.659.884 | US$59.271,55 | 3.248.203 SNRG |
| 357 |  Global Cryptocurrency GCC | US$0,01325 | 6,84% | 39,45% | US$6.600.503 | US$1.911,47 | 498.241.865 GCC |
| 358 |  ArtByte ABY | US$0,008304 | -10,78% | 36,62% | US$6.581.230 | US$255.953 | 792.537.250 ABY |
| 359 |  Primecoin XPM | US$0,2991 | -1,31% | 36,91% | US$6.462.426 | US$253.265 | 21.604.403 XPM |
| 360 |  Divi Exchange Token DIVX | US$1,25 | -23,58% | 12,13% | US$6.403.388 | US$103.217 | 5.143.007 DIVX |
| 361 |  Bitswift BITS | US$1,54 | -12,25% | 33,85% | US$6.270.649 | US$221.824 | 4.069.197 BITS |
| 362 |  TrustPlus TRUST | US$0,1944 | 9,65% | 49,63% | US$6.239.032 | US$193.563 | 32.086.595 TRUST |
| 363 |  ChainCoin CHC | US$0,4373 | -4,35% | 50,55% | US$6.195.342 | US$46.398,66 | 14.166.372 CHC |
| 364 |  vSlice VSL | US$0,1808 | 37,93% | 71,94% | US$6.036.047 | US$13.942,53 | 33.390.496 VSL |
| 365 |  2GIVE 2GIVE | US$0,01160 | 13,35% | 82,59% | US$6.013.838 | US$167.375 | 518.389.021 2GIVE |
| 366 |  NVO NVST | US$0,4005 | -27,17% | 49,24% | US$6.007.365 | US$2.270,99 | 15.000.000 NVST |
| 367 |  DopeCoin DOPE | US$0,05403 | 2,95% | 124,69% | US$6.001.552 | US$581.470 | 111.085.648 DOPE |
| 368 |  GoldCoin GLC | US$0,1475 | -6,01% | 25,43% | US$6.001.202 | US$136.177 | 40.673.720 GLC |
| 369 |  TrezarCoin TZC | US$0,07249 | -14,62% | 91,92% | US$5.901.670 | US$27.705,55 | 81.416.700 TZC |
| 370 |  EuropeCoin ERC | US$0,5887 | -7,13% | 23,44% | US$5.862.193 | US$142.384 | 9.957.892 ERC |
| 371 |  Flixxo FLIXX | US$0,08495 | 16,12% | -4,81% | US$5.860.247 | US$86.078,77 | 68.986.645 FLIXX |
| 372 |  Neutron NTRN | US$0,1798 | 7,80% | 9,07% | US$5.852.543 | US$40.050,34 | 32.556.070 NTRN |
| 373 |  LATOKEN LA | US$0,1451 | -5,89% | 2,41% | US$5.851.855 | US$41.789,04 | 40.323.010 LA |
| 374 |  Bela BELA | US$0,1496 | 4,73% | 42,77% | US$5.820.325 | US$162.529 | 38.904.100 BELA |
| 375 |  ExclusiveCoin EXCL | US$1,32 | -21,94% | 5,84% | US$5.740.122 | US$452.832 | 4.361.262 EXCL |
| 376 |  SuperCoin SUPER | US$0,1215 | -19,92% | 1,66% | US$5.730.807 | US$56.451,96 | 47.152.063 SUPER |
| 377 |  Project Decorum PDC | US$0,1143 | -16,76% | 26,91% | US$5.713.835 | US$227.558 | 50.000.000 PDC |
| 378 |  Memetic / PepeCoin MEME | US$0,3467 | -22,74% | -1,12% | US$5.705.535 | US$1.442.453 | 16.458.796 MEME |
| 379 |  DCORP DRP | US$0,6923 | -9,93% | -22,83% | US$5.603.491 | US$31.631,84 | 8.094.002 DRP |
| 380 |  Creditbit CRB | US$0,3382 | -7,73% | 2,95% | US$5.581.278 | US$189.445 | 16.504.874 CRB |
| 381 |  GoByte GBX | US$29,22 | -15,30% | 78,25% | US$5.570.581 | US$391.247 | 190.646 GBX |
| 382 |  AsiaCoin AC | US$0,004717 | -45,43% | 222,66% | US$5.514.947 | US$3.445,78 | 1.169.209.280 AC |
| 383 |  Elixir ELIX | US$0,2134 | -8,02% | 111,43% | US$5.504.724 | US$138.475 | 25.790.666 ELIX |
| 384 |  Phore PHR | US$0,5613 | -13,70% | 36,41% | US$5.451.290 | US$106.004 | 9.711.481 PHR |
| 385 |  Centurion CNT | US$0,07133 | 27,52% | -8,72% | US$5.270.054 | US$10.750,19 | 73.877.869 CNT |
| 386 |  Karbo KRB | US$1,07 | 0,10% | -24,76% | US$5.254.532 | US$109.857 | 4.894.634 KRB |
| 387 |  Oceanlab OCL | US$0,1120 | 18,31% | 96,67% | US$5.205.925 | US$89.154,31 | 46.500.000 OCL |
| 388 |  ParkByte PKB | US$1,08 | -3,34% | 30,05% | US$5.156.012 | US$565.824 | 4.764.026 PKB |
| 389 |  HunterCoin HUC | US$0,2507 | 49,79% | 84,88% | US$5.112.659 | US$276.581 | 20.392.220 HUC |
| 390 |  Breakout Stake BRX | US$0,8132 | -14,30% | 25,66% | US$5.097.147 | US$102.922 | 6.268.082 BRX |
| 391 |  Rupee RUP | US$0,2255 | 1,29% | 22,56% | US$5.055.078 | US$69.389,71 | 22.413.900 RUP |
| 392 |  Breakout BRK | US$0,2780 | -2,05% | 32,59% | US$5.044.155 | US$94.553,26 | 18.142.083 BRK |
| 393 |  BlueCoin BLU | US$0,008777 | -4,98% | 203,80% | US$5.043.822 | US$7.978,90 | 574.683.675 BLU |
| 394 |  Atmos ATMOS | US$0,05021 | 33,26% | 66,18% | US$5.037.121 | US$20.667,52 | 100.316.082 ATMOS |
| 395 |  Autonio NIO | US$0,07600 | 20,00% | -11,09% | US$5.002.617 | US$47.559,32 | 65.828.135 NIO |
| 396 |  Blitzcash BLITZ | US$1,21 | -1,27% | 28,65% | US$4.993.052 | US$80.459,88 | 4.110.197 BLITZ |
| 397 |  Startcoin START | US$0,1094 | 34,02% | 101,03% | US$4.929.776 | US$1.231.262 | 45.079.785 START |
| 398 |  Propy PRO | US$0,3497 | 4,56% | 3,91% | US$4.915.347 | US$93.241,30 | 14.057.212 PRO |
| 399 |  CannabisCoin CANN | US$0,06248 | 14,73% | 98,31% | US$4.825.582 | US$374.406 | 77.231.176 CANN |
| 400 |  Ecobit ECOB | US$0,01066 | -12,24% | 6,84% | US$4.739.793 | US$1.931,01 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.