Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Radium RADS | US$5,04 | -17,85% | 2,32% | US$17.161.824 | US$1.597.556 | 3.403.938 RADS |
| 252 |  Donu DONU | US$4,76 | -0,05% | 42,30% | US$17.149.206 | US$461.866 | 3.601.151 DONU |
| 253 |  SolarCoin SLR | US$0,4558 | -16,29% | 22,04% | US$17.040.805 | US$744.299 | 37.387.104 SLR |
| 254 |  Expanse EXP | US$2,15 | -0,88% | 10,91% | US$17.017.236 | US$1.211.281 | 7.906.397 EXP |
| 255 |  Tao XTO | US$0,5194 | 16,44% | 151,01% | US$16.961.598 | US$9.582,20 | 32.653.649 XTO |
| 256 |  Etheroll DICE | US$2,40 | 0,88% | -13,26% | US$16.798.223 | US$49.159,43 | 7.001.623 DICE |
| 257 |  Rialto XRL | US$0,1956 | -6,87% | -8,51% | US$16.625.749 | US$48.342,57 | 85.000.000 XRL |
| 258 |  Bitdeal BDL | US$0,09425 | -22,69% | -53,01% | US$16.549.407 | US$271.395 | 175.583.793 BDL |
| 259 |  DeepOnion ONION | US$4,19 | 4,54% | 143,08% | US$16.537.624 | US$457.041 | 3.947.651 ONION |
| 260 |  Bitcloud BTDX | US$1,04 | 13,48% | 28,68% | US$16.512.415 | US$32.452,18 | 15.888.126 BTDX |
| 261 |  KickToken KICK | US$0,05092 | 80,52% | 147,75% | US$16.353.654 | US$2.612.178 | 321.137.782 KICK |
| 262 |  Paragon PRG | US$0,2508 | -1,09% | 5,82% | US$16.286.782 | US$191.990 | 64.936.678 PRG |
| 263 |  HempCoin THC | US$0,07030 | 14,96% | 203,38% | US$16.147.264 | US$2.175.642 | 229.699.003 THC |
| 264 |  Nimiq Exchange Token NET | US$1,51 | 9,80% | 56,79% | US$15.886.455 | US$315.766 | 10.500.000 NET |
| 265 |  Mooncoin MOON | US$0,00007087 | 61,97% | 96,00% | US$15.802.572 | US$17.069,87 | 222.966.626.589 MOON |
| 266 |  Bitzeny ZNY | US$0,2085 | -44,99% | 1,00% | US$15.765.055 | US$2.406.924 | 75.614.500 ZNY |
| 267 |  VeriCoin VRC | US$0,5167 | -9,10% | 10,02% | US$15.757.749 | US$1.616.631 | 30.499.115 VRC |
| 268 |  bitCNY BITCNY | US$0,1441 | 3,25% | 0,46% | US$15.493.351 | US$4.560.420 | 107.494.000 BITCNY |
| 269 |  Lunyr LUN | US$6,63 | 3,85% | 34,78% | US$15.237.149 | US$274.512 | 2.297.853 LUN |
| 270 |  HEAT HEAT | US$0,4922 | 19,47% | 49,18% | US$15.109.313 | US$64.983,75 | 30.700.408 HEAT |
| 271 |  DomRaider DRT | US$0,02533 | 9,16% | -4,68% | US$14.983.163 | US$325.337 | 591.500.000 DRT |
| 272 |  Chrono.tech TIME | US$20,70 | -4,02% | -8,19% | US$14.696.575 | US$2.267.846 | 710.113 TIME |
| 273 |  Swarm City SWT | US$1,85 | -9,80% | 18,02% | US$14.599.840 | US$417.645 | 7.885.955 SWT |
| 274 |  BCAP BCAP | US$1,43 | -19,64% | 21,81% | US$14.345.742 | US$1.410,10 | 10.000.000 BCAP |
| 275 |  Agrello DLT | US$0,1658 | -17,48% | -26,88% | US$14.253.706 | US$2.223.915 | 85.978.873 DLT |
| 276 |  Primas PST | US$0,2774 | 9,06% | 39,07% | US$14.201.082 | US$102.074 | 51.200.000 PST |
| 277 |  FLO FLO | US$0,1009 | -3,85% | 3,95% | US$14.160.779 | US$534.363 | 140.388.353 FLO |
| 278 |  Rivetz RVT | US$0,5346 | 17,37% | 48,96% | US$14.030.030 | US$47.557,91 | 26.244.468 RVT |
| 279 |  BridgeCoin BCO | US$0,5180 | -10,85% | 29,44% | US$13.984.738 | US$28.417,45 | 27.000.000 BCO |
| 280 |  Mothership MSP | US$0,09942 | -17,41% | -13,09% | US$13.919.287 | US$467.431 | 140.000.000 MSP |
| 281 |  LoMoCoin LMC | US$0,06269 | -17,51% | 4,94% | US$13.876.470 | US$1.522.721 | 221.338.546 LMC |
| 282 |  Masternodecoin MTNC | US$0,2795 | 10,49% | 34,17% | US$13.753.851 | US$24.111,49 | 49.215.891 MTNC |
| 283 |  ClearPoll POLL | US$1,94 | 8,37% | 84,51% | US$13.569.108 | US$1.023.872 | 6.999.991 POLL |
| 284 |  Blockmason Credit Protocol BCPT | US$0,1929 | -10,10% | -28,50% | US$13.427.052 | US$348.236 | 69.617.174 BCPT |
| 285 |  FoldingCoin FLDC | US$0,02435 | -8,25% | 93,71% | US$13.402.188 | US$22.225.734 | 550.358.603 FLDC |
| 286 |  Nexium NXC | US$0,2004 | -11,42% | 13,10% | US$13.333.253 | US$351.701 | 66.521.586 NXC |
| 287 |  Energycoin ENRG | US$0,1072 | -8,09% | 10,16% | US$13.016.492 | US$326.167 | 121.447.757 ENRG |
| 288 |  Incent INCNT | US$0,2701 | 0,48% | 33,04% | US$12.427.763 | US$346.328 | 46.016.602 INCNT |
| 289 |  Riecoin RIC | US$0,3128 | -1,46% | 113,11% | US$12.384.173 | US$1.712.856 | 39.595.825 RIC |
| 290 |  Pascal PASC | US$0,7812 | -3,20% | 14,21% | US$12.356.828 | US$311.781 | 15.817.000 PASC |
| 291 |  Curecoin CURE | US$0,5153 | 13,54% | 44,79% | US$12.271.083 | US$229.326 | 23.812.954 CURE |
| 292 |  Blackmoon BMC | US$0,4062 | 2,92% | -0,41% | US$12.204.633 | US$1.326.322 | 30.049.251 BMC |
| 293 |  PRIZM PZM | US$1,06 | -1,39% | 11,10% | US$12.162.553 | US$14.522,88 | 11.500.599 PZM |
| 294 |  InvestFeed IFT | US$0,06328 | -19,26% | 46,21% | US$12.110.238 | US$173.809 | 191.381.257 IFT |
| 295 |  Patientory PTOY | US$0,1720 | -19,39% | 1,34% | US$12.037.880 | US$1.140.835 | 70.000.000 PTOY |
| 296 |  Sequence SEQ | US$0,2620 | 12,58% | 54,27% | US$11.842.361 | US$122.478 | 45.204.908 SEQ |
| 297 |  Mysterium MYST | US$0,6024 | -16,57% | 14,43% | US$11.704.673 | US$847.709 | 19.429.024 MYST |
| 298 |  CVCoin CVN | US$1,17 | 67,64% | 8,67% | US$11.520.398 | US$8.885,24 | 9.837.033 CVN |
| 299 |  DubaiCoin DBIX | US$7,05 | -10,48% | 3,80% | US$11.520.049 | US$284.295 | 1.633.128 DBIX |
| 300 |  Decision Token HST | US$0,3662 | 20,13% | -0,58% | US$11.417.815 | US$163.454 | 31.182.814 HST |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.