Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Substratum SUB | US$0,3536 | -5,99% | 17,82% | US$79.938.470 | US$6.169.283 | 226.091.449 SUB |
| 102 |  Request REQ | US$0,1227 | 21,48% | 98,89% | US$78.607.684 | US$13.564.507 | 640.739.733 REQ |
| 103 |  Lykke LKK | US$0,2934 | -1,98% | -7,55% | US$77.288.765 | US$258.884 | 263.414.504 LKK |
| 104 |  FedoraCoin TIPS | US$0,0001731 | 27,10% | 80,53% | US$76.718.910 | US$3.020,74 | 443.168.182.458 TIPS |
| 105 |  MinexCoin MNX | US$24,91 | -3,98% | -3,09% | US$74.740.763 | US$244.377 | 3.000.000 MNX |
| 106 |  Bancor BNT | US$2,50 | -0,32% | 4,99% | US$74.720.423 | US$5.255.873 | 29.931.066 BNT |
| 107 |  PotCoin POT | US$0,3329 | -1,87% | 13,73% | US$72.866.566 | US$7.809.572 | 218.898.112 POT |
| 108 |  Peercoin PPC | US$2,97 | -2,70% | -3,01% | US$72.757.249 | US$3.620.636 | 24.495.648 PPC |
| 109 |  SingularDTV SNGLS | US$0,1202 | -13,27% | -0,46% | US$72.144.453 | US$3.163.198 | 600.000.000 SNGLS |
| 110 |  Ubiq UBQ | US$1,82 | -16,65% | 17,82% | US$71.303.070 | US$1.865.712 | 39.174.631 UBQ |
| 111 |  BitBay BAY | US$0,06910 | -3,31% | 43,75% | US$69.655.162 | US$5.657.437 | 1.008.079.286 BAY |
| 112 |  Counterparty XCP | US$26,48 | -2,53% | 30,83% | US$69.314.294 | US$2.410.399 | 2.617.464 XCP |
| 113 |  Horizen ZEN | US$28,11 | -21,07% | -2,73% | US$69.038.686 | US$4.200.293 | 2.455.648 ZEN |
| 114 |  FairCoin FAIR | US$1,30 | 2,43% | 14,85% | US$68.899.586 | US$173.761 | 53.193.831 FAIR |
| 115 |  Pepe Cash PEPECASH | US$0,09796 | 84,37% | 293,79% | US$68.753.505 | US$1.225.709 | 701.884.009 PEPECASH |
| 116 |  Groestlcoin GRS | US$0,9795 | -7,78% | 68,77% | US$67.541.836 | US$7.614.858 | 68.958.494 GRS |
| 117 |  ATMChain ATM | US$0,01799 | 10,32% | 3,72% | US$67.369.613 | US$126.666 | 3.745.253.092 ATM |
| 118 |  AdEx ADX | US$1,07 | -23,04% | -3,88% | US$64.749.553 | US$12.563.229 | 60.248.315 ADX |
| 119 |  Loopring LRC | US$0,2171 | -14,83% | 7,58% | US$62.135.251 | US$6.744.120 | 286.170.756 LRC |
| 120 |  Aragon ANT | US$1,90 | -10,37% | 8,83% | US$61.958.784 | US$984.717 | 32.527.201 ANT |
| 121 |  Ripio Credit Network RCN | US$0,1240 | -3,84% | 3,67% | US$60.148.344 | US$10.662.022 | 485.142.647 RCN |
| 122 |  Feathercoin FTC | US$0,3163 | -6,51% | 22,15% | US$58.263.559 | US$1.901.466 | 184.218.520 FTC |
| 123 |  Quantum Resistant Ledger QRL | US$1,11 | -12,70% | 13,79% | US$57.539.867 | US$1.073.369 | 52.000.000 QRL |
| 124 |  Safex Token SFT | US$0,02635 | -28,42% | 153,13% | US$56.581.848 | US$8.320.534 | 2.147.483.647 SFT |
| 125 |  Quantstamp QSP | US$0,09099 | -12,03% | -20,64% | US$56.168.137 | US$16.736.845 | 617.314.171 QSP |
| 126 |  MCAP MCAP | US$1,44 | 1,91% | 167,33% | US$55.004.314 | US$2.528.799 | 38.295.641 MCAP |
| 127 |  YOYOW YOYOW | US$0,2595 | -9,84% | 172,85% | US$54.862.475 | US$26.834.416 | 211.436.247 YOYOW |
| 128 |  Cobinhood COB | US$0,2065 | -11,78% | 60,87% | US$53.937.927 | US$217.984 | 261.225.880 COB |
| 129 |  Aeon AEON | US$3,61 | -6,52% | 2,15% | US$52.845.013 | US$427.294 | 14.651.140 AEON |
| 130 |  Mercury MER | US$0,5257 | -15,54% | 71,03% | US$52.570.868 | US$4.804.842 | 100.000.000 MER |
| 131 |  Viacoin VIA | US$2,29 | -6,33% | 48,84% | US$52.433.751 | US$2.365.104 | 22.917.025 VIA |
| 132 |  PayPie PPP | US$0,6308 | 4,60% | -0,46% | US$52.040.234 | US$133.478 | 82.500.000 PPP |
| 133 |  Neblio NEBL | US$4,09 | -1,18% | 46,63% | US$51.590.186 | US$616.727 | 12.613.000 NEBL |
| 134 |  MobileGo MGO | US$0,5233 | -19,59% | 21,14% | US$51.296.465 | US$422.757 | 98.028.887 MGO |
| 135 |  Melon MLN | US$83,12 | 8,13% | 32,42% | US$49.823.922 | US$897.591 | 599.400 MLN |
| 136 |  RevolutionVR RVR | US$0,2369 | 3,46% | 248,98% | US$49.752.105 | US$22.161.892 | 210.000.000 RVR |
| 137 |  Wings WINGS | US$0,5532 | -12,15% | 11,61% | US$49.627.073 | US$1.357.475 | 89.708.333 WINGS |
| 138 |  ReddCoin RDD | US$0,001729 | 13,46% | 64,17% | US$49.596.610 | US$2.024.324 | 28.683.781.717 RDD |
| 139 |  Kin KIN | US$0,00006522 | -0,35% | 0,29% | US$49.311.107 | US$29.661,67 | 756.097.560.976 KIN |
| 140 |  Eidoo EDO | US$2,32 | -7,81% | 11,36% | US$48.745.624 | US$4.076.519 | 20.986.407 EDO |
| 141 |  SONM SNM | US$0,1337 | -16,71% | 20,13% | US$48.095.591 | US$2.668.422 | 359.600.000 SNM |
| 142 |  Emercoin EMC | US$1,14 | 4,83% | 24,19% | US$46.878.579 | US$297.771 | 41.032.309 EMC |
| 143 |  SaluS SLS | US$45,88 | 84,15% | 150,85% | US$46.112.861 | US$3.561.074 | 1.005.098 SLS |
| 144 |  Russian Miner Coin RMC | US$29.501,54 | 37,58% | 139,85% | US$44.458.813 | US$141.895 | 1.507 RMC |
| 145 |  KuCoin Shares KCS | US$0,4759 | -13,58% | 6,20% | US$43.325.145 | US$814.877 | 91.043.076 KCS |
| 146 |  iExec RLC RLC | US$0,5366 | -17,16% | 1,51% | US$42.425.843 | US$1.315.580 | 79.070.793 RLC |
| 147 |  bitqy BQ | US$0,01675 | 16,75% | 127,48% | US$41.842.110 | US$49.214,70 | 2.497.834.675 BQ |
| 148 |  Diamond DMD | US$16,36 | 2,54% | 53,96% | US$41.677.844 | US$256.494 | 2.547.026 DMD |
| 149 |  Namecoin NMC | US$2,82 | 11,77% | 23,45% | US$41.526.186 | US$1.042.257 | 14.736.400 NMC |
| 150 |  Asch XAS | US$0,4512 | -3,28% | -10,31% | US$41.026.502 | US$453.761 | 90.928.604 XAS |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.