Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Novacoin NVC | US$5,94 | -2,97% | -6,04% | US$11.398.621 | US$192.944 | 1.920.277 NVC |
| 302 |  Bitmark BTM | US$1,54 | 40,18% | 238,78% | US$11.238.085 | US$773.839 | 7.294.680 BTM |
| 303 |  Stealth XST | US$0,4023 | 9,23% | 45,22% | US$11.084.465 | US$68.906,30 | 27.554.166 XST |
| 304 |  AirToken AIR | US$0,01050 | 8,06% | 0,79% | US$11.023.976 | US$69.762,45 | 1.050.000.000 AIR |
| 305 |  Bean Cash BITB | US$0,004866 | -6,89% | 39,95% | US$10.966.550 | US$505.107 | 2.253.551.000 BITB |
| 306 |  Bankcoin B@ | US$1,06 | -31,74% | 18,96% | US$10.896.761 | US$59.683,79 | 10.291.781 B@ |
| 307 |  Auroracoin AUR | US$1,25 | -45,30% | 77,97% | US$10.846.186 | US$3.207.196 | 8.658.139 AUR |
| 308 |  Maecenas ART | US$0,3556 | -31,71% | -5,47% | US$10.722.141 | US$17.473,40 | 30.150.150 ART |
| 309 |  Onix ONX | US$0,3813 | 4,42% | -11,11% | US$10.459.368 | US$210.748 | 27.432.814 ONX |
| 310 |  Pinkcoin PINK | US$0,02786 | -10,36% | 26,41% | US$10.334.669 | US$472.368 | 370.904.600 PINK |
| 311 |  Change CAG | US$0,2717 | -3,91% | 15,96% | US$10.083.367 | US$191.115 | 37.109.887 CAG |
| 312 |  OAX OAX | US$0,3981 | -12,53% | 10,48% | US$9.956.823 | US$2.269.749 | 25.009.250 OAX |
| 313 |  Kore KORE | US$4,92 | 2,07% | 22,87% | US$9.951.845 | US$1.530.942 | 2.022.465 KORE |
| 314 |  bitUSD BITUSD | US$1,02 | 5,91% | 2,97% | US$9.856.007 | US$2.336.059 | 9.685.230 BITUSD |
| 315 |  EarthCoin EAC | US$0,0008333 | -7,95% | 87,51% | US$9.607.820 | US$93.085,82 | 11.530.464.124 EAC |
| 316 |  BitCrystals BCY | US$0,4066 | -7,27% | 29,95% | US$9.431.198 | US$276.637 | 23.192.531 BCY |
| 317 |  Quantum QAU | US$0,1218 | -6,36% | -16,80% | US$9.427.166 | US$17.089,59 | 77.429.074 QAU |
| 318 |  Obsidian ODN | US$0,3763 | -13,77% | -34,51% | US$9.407.784 | US$189.130 | 25.000.000 ODN |
| 319 |  PoSW Coin POSW | US$0,2122 | 5,55% | 83,59% | US$9.357.192 | US$85.235,32 | 44.100.000 POSW |
| 320 |  BlockCAT CAT | US$1,27 | 16,46% | 25,56% | US$9.327.433 | US$119.065 | 7.360.121 CAT |
| 321 |  Musicoin MUSIC | US$0,01906 | -2,11% | 26,10% | US$9.298.076 | US$1.103.959 | 487.899.794 MUSIC |
| 322 |  Pluton PLU | US$10,90 | 18,76% | 128,87% | US$9.265.557 | US$13.920,88 | 850.000 PLU |
| 323 |  NewYorkCoin NYC | US$0,00007159 | 11,04% | 287,33% | US$9.236.998 | US$13.663,26 | 129.032.781.759 NYC |
| 324 |  Credo CREDO | US$0,01675 | 0,26% | -2,48% | US$9.211.106 | US$2.364,09 | 549.891.703 CREDO |
| 325 |  EverGreenCoin EGC | US$0,6909 | 82,25% | 192,11% | US$9.203.727 | US$11.306.252 | 13.321.301 EGC |
| 326 |  Pesetacoin PTC | US$0,06892 | 19,54% | 69,13% | US$9.082.346 | US$147.937 | 131.780.044 PTC |
| 327 |  Dynamic DYN | US$5,08 | 23,34% | 65,23% | US$9.034.695 | US$1.690.929 | 1.777.109 DYN |
| 328 |  VIBE VIBE | US$0,04749 | 18,33% | 14,16% | US$8.946.795 | US$49.495,45 | 188.379.569 VIBE |
| 329 |  Dent DENT | US$0,0008331 | 7,53% | 21,39% | US$8.843.101 | US$85.600,39 | 10.614.760.961 DENT |
| 330 |  Syndicate SYNX | US$0,5302 | 23,18% | 83,00% | US$8.769.834 | US$2.687.819 | 16.541.860 SYNX |
| 331 |  COS COS | US$0,1044 | -11,76% | 79,46% | US$8.668.227 | US$460.075 | 83.000.000 COS |
| 332 |  Myriad XMY | US$0,005529 | 2,02% | 38,00% | US$8.488.289 | US$262.335 | 1.535.285.750 XMY |
| 333 |  CasinoCoin CSC | US$0,2183 | 17,18% | -34,72% | US$8.426.429 | US$1.768,69 | 38.601.187 CSC |
| 334 |  EncrypGen DNA | US$0,2330 | 75,30% | 318,24% | US$8.402.217 | US$209.928 | 36.057.247 DNA |
| 335 |  Blue Protocol BLUE | US$0,2448 | -34,70% | 107,28% | US$8.202.846 | US$98.558,34 | 33.509.711 BLUE |
| 336 |  EDC Blockchain EDC | US$0,009215 | 8,99% | 21,62% | US$8.166.318 | US$692.901 | 886.211.988 EDC |
| 337 |  Bitcoin Plus XBC | US$78,20 | -6,40% | 16,08% | US$8.089.348 | US$256.593 | 103.445 XBC |
| 338 |  Sexcoin SXC | US$0,06439 | 11,36% | 17,57% | US$8.073.780 | US$74.115,86 | 125.383.526 SXC |
| 339 |  Voise VOISE | US$0,01224 | 3,56% | 69,57% | US$7.873.249 | US$771.034 | 643.012.000 VOISE |
| 340 |  Spectrecoin XSPEC | US$0,3747 | -4,95% | -3,54% | US$7.788.066 | US$38.416,62 | 20.785.264 XSPEC |
| 341 |  XCurrency XC | US$1,32 | 19,32% | 56,13% | US$7.721.373 | US$21.383,60 | 5.870.007 XC |
| 342 |  PutinCoin PUT | US$0,02360 | -11,39% | 19,44% | US$7.460.902 | US$7.236,37 | 316.191.398 PUT |
| 343 |  Lampix PIX | US$0,06557 | 29,54% | 30,17% | US$7.430.284 | US$19.935,71 | 113.322.017 PIX |
| 344 |  DAO.Casino BET | US$0,04303 | 2,45% | 0,41% | US$7.197.302 | US$28.269,51 | 167.270.821 BET |
| 345 |  Qwark QWARK | US$0,1711 | -8,14% | 13,02% | US$7.179.938 | US$290.538 | 41.957.345 QWARK |
| 346 |  ZrCoin ZRC | US$1,96 | -1,85% | 18,41% | US$7.128.801 | US$38.922,40 | 3.640.512 ZRC |
| 347 |  Circuits of Value COVAL | US$0,007099 | -6,64% | 66,29% | US$7.099.008 | US$412.617 | 1.000.000.000 COVAL |
| 348 |  Sharechain SSS | US$0,004333 | 41,09% | 85,30% | US$7.079.226 | US$8.039.185 | 1.633.760.178 SSS |
| 349 |  APX APX | US$10,04 | -9,98% | 21,21% | US$7.061.674 | US$108.677 | 703.179 APX |
| 350 |  HTML5COIN HTML5 | US$0,0001731 | 4,62% | 14,47% | US$7.039.968 | US$102.661 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.