Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.899,65 | 24,89% | 79,70% | US$299.404.534.441 | US$17.950.699.520 | 16.726.837 BTC |
| 2 |  Ethereum ETH | US$434,41 | 2,27% | -0,84% | US$41.789.823.511 | US$2.129.571.328 | 96.199.536 ETH |
| 3 |  Bitcoin Cash BCH | US$1.330,93 | -5,40% | -0,20% | US$22.416.631.885 | US$1.285.212.160 | 16.842.800 BCH |
| 4 |  IOTA MIOTA | US$4,14 | -3,50% | 220,98% | US$11.520.606.912 | US$1.260.954.240 | 2.779.530.283 MIOTA |
| 5 |  XRP XRP | US$0,2228 | -3,55% | -9,18% | US$8.631.988.439 | US$275.205.056 | 38.739.145.009 XRP |
| 6 |  Dash DASH | US$697,90 | -0,01% | -10,37% | US$5.401.507.499 | US$249.305.360 | 7.739.644 DASH |
| 7 |  Litecoin LTC | US$98,29 | -0,89% | 14,91% | US$5.325.980.876 | US$645.691.008 | 54.185.058 LTC |
| 8 |  Monero XMR | US$280,86 | 2,04% | 61,90% | US$4.338.996.080 | US$299.528.320 | 15.449.232 XMR |
| 9 |  Bitcoin Gold BTG | US$251,64 | -8,50% | -13,96% | US$4.200.784.020 | US$137.884.512 | 16.693.886 BTG |
| 10 |  Cardano ADA | US$0,1055 | -9,74% | -9,04% | US$2.735.344.131 | US$71.024.648 | 25.927.070.538 ADA |
| 11 |  Ethereum Classic ETC | US$26,82 | -2,94% | -0,43% | US$2.633.278.313 | US$449.013.056 | 98.177.707 ETC |
| 12 |  Stellar XLM | US$0,1330 | -8,91% | 81,84% | US$2.373.093.345 | US$312.353.376 | 17.836.629.889 XLM |
| 13 |  Neo NEO | US$34,86 | 0,63% | 6,47% | US$2.266.036.167 | US$125.301.384 | 65.000.000 NEO |
| 14 |  NEM XEM | US$0,2363 | -10,50% | 6,14% | US$2.126.549.721 | US$30.563.680 | 8.999.999.999 XEM |
| 15 |  EOS EOS | US$3,99 | -9,53% | 44,66% | US$2.095.286.211 | US$183.665.648 | 524.574.902 EOS |
| 16 |  BitConnect BCC | US$447,18 | 20,67% | 60,72% | US$1.424.574.040 | US$37.367.740 | 3.185.692 BCC |
| 17 |  Qtum QTUM | US$12,56 | 5,50% | 1,01% | US$925.579.103 | US$262.721.088 | 73.696.328 QTUM |
| 18 |  Stratis STRAT | US$8,84 | 18,81% | 64,95% | US$871.932.399 | US$165.328.800 | 98.651.860 STRAT |
| 19 |  Zcash ZEC | US$308,39 | -8,05% | 2,91% | US$859.125.032 | US$125.667.832 | 2.785.806 ZEC |
| 20 |  Lisk LSK | US$7,36 | -13,31% | 1,40% | US$851.900.603 | US$53.831.436 | 115.697.628 LSK |
| 21 |  MonaCoin MONA | US$15,25 | -2,82% | 148,20% | US$851.638.003 | US$49.041.012 | 55.854.525 MONA |
| 22 |  Waves WAVES | US$8,52 | 2,70% | 76,52% | US$851.578.522 | US$61.751.452 | 100.000.000 WAVES |
| 23 |  Tether USDT | US$1,03 | 2,11% | 2,58% | US$839.785.418 | US$1.671.609.344 | 814.017.348 USDT |
| 24 |  OmiseGO OMG | US$7,85 | -8,52% | -1,84% | US$801.058.350 | US$54.413.608 | 102.042.552 OMG |
| 25 |  Populous PPT | US$18,03 | 5,90% | 80,03% | US$743.678.805 | US$1.732.917 | 41.252.246 PPT |
| 26 |  Nxt NXT | US$0,7212 | 58,41% | 322,46% | US$720.434.982 | US$237.638.736 | 998.999.942 NXT |
| 27 |  HyperCash HC | US$14,55 | -2,32% | -6,31% | US$616.033.695 | US$49.507.980 | 42.343.709 HC |
| 28 |  Ardor ARDR | US$0,5567 | 12,43% | 87,11% | US$556.111.689 | US$10.990.986 | 998.999.495 ARDR |
| 29 |  Steem STEEM | US$2,05 | 43,04% | 104,37% | US$505.507.489 | US$26.993.686 | 246.407.765 STEEM |
| 30 |  Bytecoin BCN | US$0,002748 | 15,26% | 77,74% | US$503.551.566 | US$7.878.311 | 183.253.534.612 BCN |
| 31 |  BitShares BTS | US$0,1741 | -1,76% | 30,81% | US$453.329.951 | US$33.280.134 | 2.604.030.000 BTS |
| 32 |  Einsteinium EMC2 | US$1,79 | -23,58% | 319,32% | US$386.565.501 | US$256.139.392 | 216.101.367 EMC2 |
| 33 |  Ark ARK | US$3,70 | -9,87% | 19,84% | US$362.142.410 | US$15.282.880 | 97.981.284 ARK |
| 34 |  SALT SALT | US$7,04 | -6,06% | 71,43% | US$356.125.537 | US$31.185.012 | 50.584.681 SALT |
| 35 |  Komodo KMD | US$3,38 | 14,48% | 35,87% | US$350.904.620 | US$23.745.366 | 103.699.958 KMD |
| 36 |  Veritaseum VERI | US$157,57 | 15,39% | 70,78% | US$319.251.507 | US$920.785 | 2.026.045 VERI |
| 37 |  Decred DCR | US$50,29 | 0,92% | -7,02% | US$317.384.064 | US$5.119.329 | 6.311.514 DCR |
| 38 |  Dogecoin DOGE | US$0,002720 | 3,57% | 32,93% | US$305.323.424 | US$15.759.288 | 112.245.542.460 DOGE |
| 39 |  Augur REP | US$27,72 | -10,87% | 8,79% | US$304.951.170 | US$6.730.873 | 11.000.000 REP |
| 40 |  Vertcoin VTC | US$7,23 | -10,58% | 35,55% | US$302.699.218 | US$45.938.016 | 41.885.750 VTC |
| 41 |  TRON TRX | US$0,004275 | 30,95% | 96,35% | US$281.044.266 | US$44.215.308 | 65.748.192.475 TRX |
| 42 |  Binance Coin BNB | US$2,78 | 8,76% | 44,00% | US$275.253.889 | US$28.297.884 | 99.014.000 BNB |
| 43 |  QASH QASH | US$0,7771 | -14,39% | -35,21% | US$271.969.551 | US$12.158.640 | 350.000.000 QASH |
| 44 |  Bitcore BTX | US$25,20 | 39,51% | -8,62% | US$267.757.347 | US$3.168.519 | 10.624.902 BTX |
| 45 |  Siacoin SC | US$0,008135 | -5,11% | 51,07% | US$255.417.364 | US$16.668.338 | 31.396.146.174 SC |
| 46 |  Golem GNT | US$0,2928 | -14,17% | -1,37% | US$243.877.989 | US$10.959.381 | 833.032.000 GNT |
| 47 |  Cryptonex CNX | US$5,13 | 21,12% | 127,64% | US$230.835.413 | US$210.681 | 44.999.816 CNX |
| 48 |  PIVX PIVX | US$4,12 | -11,45% | 12,03% | US$226.645.272 | US$4.355.436 | 55.075.025 PIVX |
| 49 |  MaidSafeCoin MAID | US$0,4980 | -7,00% | 7,34% | US$225.355.131 | US$8.205.188 | 452.552.412 MAID |
| 50 |  BitcoinDark BTCD | US$173,83 | 29,13% | 57,22% | US$224.043.879 | US$477.348 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.