Data Historis Harga Kripto 07/12/2017
Daftar harga kripto yang direkam pada tanggal 07/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pirl PIRL | US$0,9263 | -9,41% | 76,38% | US$4.720.292 | US$198.358 | 5.095.776 PIRL |
| 402 |  TrueFlip TFL | US$0,7498 | 34,14% | 38,21% | US$4.684.051 | US$8.173,28 | 6.247.267 TFL |
| 403 |  LUXCoin LUX | US$8,52 | 11,27% | 460,43% | US$4.644.730 | US$810.347 | 545.232 LUX |
| 404 |  Opus OPT | US$0,03293 | 64,85% | 97,71% | US$4.613.130 | US$9.435,03 | 140.080.549 OPT |
| 405 |  Jupiter JUP | US$0,3287 | 8,24% | 31,39% | US$4.470.778 | US$29.825,64 | 13.600.388 JUP |
| 406 |  Hush HUSH | US$1,98 | 8,46% | 19,25% | US$4.450.133 | US$175.768 | 2.242.500 HUSH |
| 407 |  eBitcoin EBTC | US$0,2324 | 28,09% | 76,82% | US$4.392.189 | US$65.695,91 | 18.897.126 EBTC |
| 408 |  Ixcoin IXC | US$0,2085 | 10,39% | 40,90% | US$4.378.934 | US$2.513,35 | 20.999.088 IXC |
| 409 |  YashCoin YASH | US$0,4329 | 49,34% | -8,56% | US$4.328.781 | US$955,92 | 10.000.272 YASH |
| 410 |  ECC ECC | US$0,0001731 | -37,35% | 22,79% | US$4.328.663 | US$5.205,32 | 25.000.000.000 ECC |
| 411 |  Primalbase Token PBT | US$4.319,05 | 8,08% | 26,38% | US$4.319.048 | US$148.228 | 1.000 PBT |
| 412 |  Experience Points XP | US$0,00002443 | 75,69% | 37,23% | US$4.297.680 | US$13.572,96 | 175.901.512.698 XP |
| 413 |  MintCoin MINT | US$0,0001721 | -8,12% | 13,90% | US$4.293.024 | US$49.578,01 | 24.947.260.808 MINT |
| 414 |  GeoCoin GEO | US$1,28 | 1,48% | 34,66% | US$4.254.956 | US$121.928 | 3.329.836 GEO |
| 415 |  ATLANT ATL | US$0,3183 | 25,66% | 119,69% | US$4.210.168 | US$45.153,69 | 13.225.026 ATL |
| 416 |  Innova INN | US$4,61 | 19,30% | 25,29% | US$4.205.689 | US$123.745 | 912.349 INN |
| 417 |  Bitcoin Red BTCRED | US$0,2907 | -13,14% | 215,87% | US$4.185.451 | US$621.769 | 14.397.076 BTCRED |
| 418 |  Dotcoin DOT | US$0,01536 | 22,56% | 64,34% | US$4.140.508 | US$111.260 | 269.624.750 DOT |
| 419 |  Altcoin ALT | US$33,56 | 60,25% | 94,37% | US$4.100.369 | US$7.377,14 | 122.175 ALT |
| 420 |  CREA CREA | US$0,3148 | 3,78% | 41,19% | US$4.058.242 | US$21.344,51 | 12.889.833 CREA |
| 421 |  MyBit MYB | US$1,54 | 1,71% | -24,48% | US$4.020.473 | US$8.925,96 | 2.616.334 MYB |
| 422 |  SpreadCoin SPR | US$0,4337 | 1,96% | 76,04% | US$3.996.433 | US$1.665.673 | 9.215.411 SPR |
| 423 |  Indorse Token IND | US$0,08584 | -12,87% | 27,10% | US$3.992.286 | US$238.920 | 46.508.192 IND |
| 424 |  e-Gulden EFL | US$0,2480 | 6,65% | 49,28% | US$3.960.749 | US$106.059 | 15.969.292 EFL |
| 425 |  Universal Currency UNIT | US$0,3263 | -27,88% | 26,72% | US$3.959.935 | US$39.762,86 | 12.134.791 UNIT |
| 426 |  Aeron ARN | US$0,3323 | -11,33% | -19,34% | US$3.922.028 | US$3.368.771 | 11.803.431 ARN |
| 427 |  Sociall SCL | US$0,2294 | 20,22% | 51,02% | US$3.834.334 | US$24.887,36 | 16.714.020 SCL |
| 428 |  Magi XMG | US$0,5013 | 17,64% | 70,17% | US$3.828.212 | US$486.194 | 7.636.842 XMG |
| 429 |  Zephyr ZEPH | US$0,03035 | 1,45% | 28,20% | US$3.823.680 | US$12.482,30 | 125.990.535 ZEPH |
| 430 |  ProCurrency PROC | US$0,03975 | 13,90% | 29,00% | US$3.815.740 | US$41.605,06 | 95.985.859 PROC |
| 431 |  Dimecoin DIME | US$0,000007072 | -4,18% | -13,70% | US$3.810.928 | US$18.801,73 | 538.854.816.016 DIME |
| 432 |  REAL REAL | US$0,3767 | 2,65% | 11,12% | US$3.787.587 | US$8.429,71 | 10.055.817 REAL |
| 433 |  Quark QRK | US$0,01495 | 8,65% | 49,27% | US$3.783.360 | US$19.812,72 | 253.105.466 QRK |
| 434 |  CryptoPing PING | US$0,3670 | 9,19% | 15,86% | US$3.652.536 | US$38.156,00 | 9.952.089 PING |
| 435 |  HelloGold HGT | US$0,01382 | 7,44% | 268,17% | US$3.634.752 | US$8.446,97 | 263.034.654 HGT |
| 436 |  MarteXcoin MXT | US$1,28 | 5,12% | 20,34% | US$3.609.084 | US$2.054,92 | 2.815.807 MXT |
| 437 |  Dovu DOV | US$0,1075 | -8,60% | -11,08% | US$3.587.648 | US$14.192,58 | 33.373.523 DOV |
| 438 |  ZClassic ZCL | US$1,94 | -18,19% | 4,36% | US$3.503.249 | US$312.847 | 1.809.800 ZCL |
| 439 |  Espers ESP | US$0,0001667 | 88,05% | 82,08% | US$3.469.029 | US$2.624,49 | 20.807.298.384 ESP |
| 440 |  VeriumReserve VRM | US$2,47 | -8,79% | 16,93% | US$3.458.070 | US$398.916 | 1.398.789 VRM |
| 441 |  Kolion KLN | US$5,74 | 17,66% | 41,29% | US$3.441.925 | US$895.316 | 600.000 KLN |
| 442 |  vTorrent VTR | US$0,3117 | 3,41% | 47,91% | US$3.370.944 | US$186.022 | 10.815.966 VTR |
| 443 |  Tracto TRCT | US$0,7548 | -36,77% | 42,92% | US$3.369.969 | US$23.639,43 | 4.464.936 TRCT |
| 444 |  Hedge HDG | US$0,9023 | 4,96% | -6,78% | US$3.347.253 | US$15.288,05 | 3.709.674 HDG |
| 445 |  Starta STA | US$0,6430 | 14,97% | 27,65% | US$3.259.254 | US$2.284,50 | 5.068.914 STA |
| 446 |  Tokes TKS | US$2,87 | -15,60% | 45,44% | US$3.256.562 | US$293.694 | 1.133.007 TKS |
| 447 |  Crave CRAVE | US$2,23 | 24,92% | 38,49% | US$3.237.273 | US$12.087,25 | 1.449.855 CRAVE |
| 448 |  Internxt INXT | US$5,08 | -26,06% | 120,76% | US$3.199.317 | US$36.589,79 | 629.610 INXT |
| 449 |  SHIELD XSH | US$0,006792 | -19,41% | -24,05% | US$3.170.198 | US$66.118,41 | 466.751.189 XSH |
| 450 |  Zennies ZENI | US$0,003129 | 50,61% | 77,72% | US$3.131.640 | US$12.159,48 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.